26453 銀河法興六九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.020 | 34.560 | 0 | 44.527 | ||||
| 14/04/2026 | 0.020 | 34.760 | 0 | 43.996 | ||||
| 13/04/2026 | 0.020 | 34.380 | 0 | 44.693 | ||||
| 10/04/2026 | 0.024 | 35.160 | 0 | 44.081 | ||||
| 09/04/2026 | 0.027 | 35.480 | 0 | 44.267 | ||||
| 08/04/2026 | 0.031 | 36.160 | 0 | 43.899 | ||||
| 02/04/2026 | 0.031 | 35.960 | 0 | 43.531 | ||||
| 01/04/2026 | 0.031 | 35.960 | 0 | 43.399 | ||||
| 31/03/2026 | 0.028 | 35.000 | 0 | 44.466 | ||||
| 30/03/2026 | 0.028 | 34.640 | 0 | 45.132 | ||||
| 27/03/2026 | 0.029 | 35.440 | 0 | 43.294 | ||||
| 26/03/2026 | 0.029 | 34.900 | 0 | 44.348 | ||||
| 25/03/2026 | 0.031 | 35.740 | 0 | 42.991 | ||||
| 24/03/2026 | 0.027 | 35.380 | 0 | 42.389 | ||||
| 23/03/2026 | 0.027 | 34.480 | 0 | 44.209 | ||||
| 20/03/2026 | 0.030 | 35.780 | 0 | 41.969 | ||||
| 19/03/2026 | 0.029 | 35.320 | 0 | 42.533 | ||||
| 18/03/2026 | 0.040 | 37.020 | 0 | 41.713 | ||||
| 17/03/2026 | 0.040 | 36.620 | 280,000 | 42.454 | 140,000 | 0.041 | 140,000 | 0.043 |
| 16/03/2026 | 0.039 | 36.540 | 0 | 42.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |