26460 海撈花旗五四購Ａ (认购证)
按盘价 
0.182 +0.022 (+13.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.160 | 16.960 | 210,000 | 64.722 | 100,000 | 0.158 | 100,000 | 0.154 |
| 12/03/2025 | 0.187 | 17.340 | 2,640,000 | 66.204 | 1,300,000 | 0.194 | 1,340,000 | 0.199 |
| 11/03/2025 | 0.189 | 17.340 | 70,000 | 66.291 | 30,000 | 0.182 | 40,000 | 0.141 |
| 10/03/2025 | 0.156 | 16.720 | 10,000 | 66.277 | 10,000 | 0.180 | ||
| 07/03/2025 | 0.202 | 17.500 | 2,160,000 | 65.007 | 1,090,000 | 0.222 | 860,000 | 0.221 |
| 06/03/2025 | 0.179 | 17.020 | 220,000 | 66.269 | 100,000 | 0.175 | 120,000 | 0.168 |
| 05/03/2025 | 0.157 | 16.560 | 0 | 66.744 | ||||
| 04/03/2025 | 0.130 | 15.980 | 200,000 | 66.737 | 160,000 | 0.122 | 40,000 | 0.127 |
| 03/03/2025 | 0.151 | 16.260 | 290,000 | 69.055 | 140,000 | 0.190 | 150,000 | 0.183 |
| 28/02/2025 | 0.169 | 16.620 | 570,000 | 67.070 | 430,000 | 0.190 | 140,000 | 0.200 |
| 27/02/2025 | 0.198 | 17.080 | 10,970,000 | 67.839 | 5,070,000 | 0.198 | 4,890,000 | 0.197 |
| 26/02/2025 | 0.144 | 16.000 | 19,560,000 | 68.283 | 8,490,000 | 0.136 | 10,560,000 | 0.138 |
| 25/02/2025 | 0.121 | 15.460 | 9,410,000 | 68.380 | 4,720,000 | 0.129 | 4,690,000 | 0.130 |
| 24/02/2025 | 0.142 | 15.840 | 22,710,000 | 69.294 | 11,370,000 | 0.140 | 11,240,000 | 0.139 |
| 21/02/2025 | 0.127 | 15.580 | 11,310,000 | 66.535 | 5,470,000 | 0.121 | 5,700,000 | 0.121 |
| 20/02/2025 | 0.141 | 15.700 | 12,450,000 | 69.204 | 6,220,000 | 0.148 | 6,230,000 | 0.149 |
| 19/02/2025 | 0.151 | 15.900 | 21,640,000 | 68.893 | 10,800,000 | 0.148 | 10,740,000 | 0.148 |
| 18/02/2025 | 0.132 | 15.480 | 16,640,000 | 68.581 | 8,290,000 | 0.135 | 8,310,000 | 0.134 |
| 17/02/2025 | 0.136 | 15.460 | 30,000 | 69.886 | 20,000 | 0.140 | 10,000 | 0.138 |
| 14/02/2025 | 0.163 | 15.980 | 8,470,000 | 69.306 | 3,750,000 | 0.159 | 4,340,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |