26461 濰柴摩通六九購Ａ (认购证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.064 | 27.400 | 3,020,000 | 66.939 | 1,500,000 | 0.071 | 1,520,000 | 0.072 |
| 18/03/2026 | 0.093 | 29.040 | 7,800,000 | 68.017 | 3,900,000 | 0.080 | 3,900,000 | 0.080 |
| 17/03/2026 | 0.076 | 27.960 | 400,000 | 67.657 | 200,000 | 0.076 | 200,000 | 0.077 |
| 16/03/2026 | 0.074 | 27.740 | 20,000 | 67.712 | 20,000 | 0.074 | ||
| 13/03/2026 | 0.084 | 28.260 | 50,000 | 67.684 | 50,000 | 0.088 | ||
| 12/03/2026 | 0.093 | 28.840 | 70,000 | 67.475 | 60,000 | 0.097 | 10,000 | 0.093 |
| 11/03/2026 | 0.123 | 30.300 | 750,000 | 68.066 | 350,000 | 0.124 | 400,000 | 0.124 |
| 10/03/2026 | 0.147 | 31.340 | 460,000 | 68.258 | 410,000 | 0.146 | 50,000 | 0.148 |
| 09/03/2026 | 0.123 | 30.000 | 300,000 | 68.628 | 50,000 | 0.108 | 250,000 | 0.125 |
| 06/03/2026 | 0.163 | 31.760 | 25,160,000 | 68.491 | 12,430,000 | 0.160 | 12,670,000 | 0.159 |
| 05/03/2026 | 0.164 | 31.740 | 30,000 | 68.515 | 10,000 | 0.175 | 20,000 | 0.171 |
| 04/03/2026 | 30.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |