26462 海油匯豐五二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/02/20250.01018.800088.201
05/02/20250.01018.560088.589
04/02/20250.01018.760083.301
03/02/20250.01018.560083.459
28/01/20250.01018.440073.484
27/01/20250.01018.680069.401
24/01/20250.01018.460067.761
23/01/20250.01018.620064.967
22/01/20250.01018.740062.684
21/01/20250.01018.940059.722
20/01/20250.01019.080057.455
17/01/20250.01019.600050.281
16/01/20250.01019.780048.005
15/01/20250.01019.500049.728
14/01/20250.01019.480049.202
13/01/20250.01019.240050.564
10/01/20250.01018.820052.111
09/01/20250.01018.880051.000
08/01/20250.01019.020049.281
07/01/20250.01018.980049.021
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。