26464 美團瑞銀六八購Ｃ (认购证)
按盘价 
0.113 -0.002 (-1.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.113 | 83.250 | 25,460,000 | 43.199 | ||||
| 29/04/2026 | 0.115 | 83.150 | 13,975,000 | 43.777 | 5,190,000 | 0.114 | 4,890,000 | 0.110 |
| 28/04/2026 | 0.093 | 80.300 | 10,725,000 | 43.919 | 4,760,000 | 0.096 | 4,435,000 | 0.097 |
| 27/04/2026 | 0.105 | 81.850 | 44,160,000 | 43.654 | 20,795,000 | 0.101 | 20,400,000 | 0.100 |
| 24/04/2026 | 0.111 | 82.450 | 34,305,000 | 43.356 | 13,330,000 | 0.110 | 13,445,000 | 0.111 |
| 23/04/2026 | 0.117 | 83.100 | 21,815,000 | 43.282 | 9,195,000 | 0.117 | 8,540,000 | 0.118 |
| 22/04/2026 | 0.129 | 84.250 | 28,495,000 | 43.543 | 8,760,000 | 0.130 | 11,815,000 | 0.133 |
| 21/04/2026 | 0.155 | 86.450 | 34,335,000 | 44.658 | 14,605,000 | 0.147 | 13,840,000 | 0.145 |
| 20/04/2026 | 0.141 | 85.150 | 17,390,000 | 44.153 | 5,550,000 | 0.144 | 6,720,000 | 0.144 |
| 17/04/2026 | 0.157 | 86.500 | 19,410,000 | 44.284 | 6,320,000 | 0.148 | 6,530,000 | 0.144 |
| 16/04/2026 | 0.180 | 88.750 | 47,265,000 | 43.977 | 16,770,000 | 0.167 | 18,260,000 | 0.164 |
| 15/04/2026 | 0.156 | 86.300 | 37,500,000 | 44.168 | 16,505,000 | 0.163 | 15,145,000 | 0.162 |
| 14/04/2026 | 0.144 | 85.100 | 36,635,000 | 44.050 | 13,145,000 | 0.146 | 16,240,000 | 0.149 |
| 13/04/2026 | 0.162 | 86.450 | 25,060,000 | 45.018 | 11,505,000 | 0.157 | 11,945,000 | 0.159 |
| 10/04/2026 | 0.172 | 87.600 | 23,425,000 | 44.059 | 8,655,000 | 0.183 | 6,700,000 | 0.187 |
| 09/04/2026 | 0.174 | 88.000 | 42,155,000 | 43.371 | 18,775,000 | 0.177 | 18,450,000 | 0.174 |
| 08/04/2026 | 0.182 | 88.500 | 15,065,000 | 43.881 | 5,970,000 | 0.166 | 5,285,000 | 0.154 |
| 02/04/2026 | 0.108 | 80.250 | 27,915,000 | 43.735 | 12,610,000 | 0.103 | 10,615,000 | 0.102 |
| 01/04/2026 | 0.118 | 81.950 | 33,410,000 | 42.568 | 11,790,000 | 0.125 | 14,815,000 | 0.127 |
| 31/03/2026 | 0.131 | 82.950 | 43,685,000 | 43.468 | 18,110,000 | 0.137 | 15,860,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |