26470 中油國君五二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.015 | 6.080 | 0 | 121.118 | ||||
| 05/02/2025 | 0.015 | 6.010 | 0 | 119.502 | ||||
| 04/02/2025 | 0.015 | 6.050 | 0 | 114.288 | ||||
| 03/02/2025 | 0.015 | 5.940 | 0 | 114.581 | ||||
| 28/01/2025 | 0.015 | 5.990 | 0 | 96.945 | ||||
| 27/01/2025 | 0.015 | 6.060 | 0 | 92.903 | ||||
| 24/01/2025 | 0.015 | 5.950 | 0 | 90.501 | ||||
| 23/01/2025 | 0.015 | 5.960 | 0 | 88.596 | ||||
| 22/01/2025 | 0.015 | 5.980 | 0 | 86.516 | ||||
| 21/01/2025 | 0.015 | 6.060 | 0 | 83.001 | ||||
| 20/01/2025 | 0.015 | 6.120 | 0 | 80.160 | ||||
| 17/01/2025 | 0.015 | 6.230 | 0 | 73.920 | ||||
| 16/01/2025 | 0.015 | 6.310 | 0 | 71.034 | ||||
| 15/01/2025 | 0.015 | 6.240 | 0 | 71.591 | ||||
| 14/01/2025 | 0.015 | 6.290 | 0 | 69.482 | ||||
| 13/01/2025 | 0.015 | 6.250 | 0 | 69.423 | ||||
| 10/01/2025 | 0.015 | 6.100 | 0 | 69.980 | ||||
| 09/01/2025 | 0.015 | 6.140 | 0 | 68.281 | ||||
| 08/01/2025 | 0.015 | 6.210 | 0 | 66.025 | ||||
| 07/01/2025 | 0.015 | 6.120 | 0 | 67.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |