26477 長實摩通五六購Ａ (认购证)
按盘价 
0.082 +0.009 (+12.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.073 | 32.600 | 65,000 | 39.436 | 50,000 | 0.077 | 15,000 | 0.077 |
| 12/02/2025 | 0.077 | 32.900 | 100,000 | 38.885 | 100,000 | 0.076 | ||
| 11/02/2025 | 0.066 | 32.100 | 0 | 39.594 | ||||
| 10/02/2025 | 0.071 | 32.450 | 0 | 39.116 | ||||
| 07/02/2025 | 0.064 | 32.050 | 200,000 | 38.758 | 100,000 | 0.064 | 100,000 | 0.064 |
| 06/02/2025 | 0.063 | 31.850 | 0 | 39.136 | ||||
| 05/02/2025 | 0.063 | 31.700 | 0 | 39.534 | ||||
| 04/02/2025 | 0.073 | 32.200 | 0 | 39.428 | ||||
| 03/02/2025 | 0.079 | 32.400 | 0 | 39.646 | ||||
| 28/01/2025 | 0.080 | 32.450 | 0 | 38.765 | ||||
| 27/01/2025 | 0.080 | 32.300 | 0 | 39.178 | ||||
| 24/01/2025 | 0.083 | 32.500 | 0 | 38.548 | ||||
| 23/01/2025 | 0.082 | 32.200 | 0 | 39.338 | ||||
| 22/01/2025 | 0.084 | 32.300 | 0 | 39.181 | ||||
| 21/01/2025 | 0.092 | 32.600 | 0 | 39.243 | ||||
| 20/01/2025 | 0.092 | 32.650 | 0 | 38.921 | ||||
| 17/01/2025 | 0.086 | 32.350 | 0 | 38.626 | ||||
| 16/01/2025 | 0.081 | 32.050 | 0 | 38.724 | ||||
| 15/01/2025 | 0.077 | 31.800 | 0 | 38.783 | ||||
| 14/01/2025 | 0.072 | 31.450 | 0 | 38.926 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |