26482 銀河匯豐六九購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.021 | 34.560 | 0 | 44.927 | ||||
| 14/04/2026 | 0.021 | 34.760 | 0 | 44.391 | ||||
| 13/04/2026 | 0.020 | 34.380 | 20,000 | 44.682 | 20,000 | 0.020 | ||
| 10/04/2026 | 0.024 | 35.160 | 0 | 44.071 | ||||
| 09/04/2026 | 0.026 | 35.480 | 0 | 43.921 | ||||
| 08/04/2026 | 0.032 | 36.160 | 1,760,000 | 44.185 | 1,260,000 | 0.034 | 500,000 | 0.036 |
| 02/04/2026 | 0.033 | 35.960 | 0 | 44.105 | ||||
| 01/04/2026 | 0.034 | 35.960 | 200,000 | 44.255 | 200,000 | 0.034 | ||
| 31/03/2026 | 0.027 | 35.000 | 10,000 | 44.128 | 10,000 | 0.027 | ||
| 30/03/2026 | 0.027 | 34.640 | 0 | 44.790 | ||||
| 27/03/2026 | 0.031 | 35.440 | 1,680,000 | 43.889 | 730,000 | 0.030 | 840,000 | 0.030 |
| 26/03/2026 | 0.027 | 34.900 | 100,000 | 43.697 | 100,000 | 0.027 | ||
| 25/03/2026 | 0.034 | 35.740 | 1,320,000 | 43.836 | 710,000 | 0.033 | 610,000 | 0.034 |
| 24/03/2026 | 0.030 | 35.380 | 700,000 | 43.308 | 350,000 | 0.026 | 340,000 | 0.026 |
| 23/03/2026 | 0.024 | 34.480 | 290,000 | 43.179 | 140,000 | 0.026 | 150,000 | 0.027 |
| 20/03/2026 | 0.033 | 35.780 | 5,940,000 | 42.815 | 3,060,000 | 0.030 | 2,880,000 | 0.030 |
| 19/03/2026 | 0.030 | 35.320 | 2,330,000 | 42.823 | 610,000 | 0.036 | 1,720,000 | 0.035 |
| 18/03/2026 | 0.044 | 37.020 | 4,660,000 | 42.636 | 2,330,000 | 0.041 | 2,330,000 | 0.042 |
| 17/03/2026 | 0.044 | 36.620 | 3,160,000 | 43.388 | 1,560,000 | 0.046 | 1,200,000 | 0.045 |
| 16/03/2026 | 0.042 | 36.540 | 1,000,000 | 42.977 | 500,000 | 0.043 | 500,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |