26483 新地匯豐六十沽Ａ (认沽证)
按盘价 
0.168 -0.010 (-5.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.168 | 138.600 | 5,800,000 | 35.920 | ||||
| 15/04/2026 | 0.178 | 137.500 | 10,540,000 | 36.250 | 5,052,500 | 0.172 | 5,437,500 | 0.173 |
| 14/04/2026 | 0.181 | 137.200 | 8,840,000 | 36.150 | 4,420,000 | 0.182 | 4,420,000 | 0.183 |
| 13/04/2026 | 0.195 | 135.800 | 8,400,000 | 36.691 | 4,200,000 | 0.197 | 4,100,000 | 0.195 |
| 10/04/2026 | 0.178 | 138.700 | 10,800,000 | 36.735 | 5,400,000 | 0.174 | 5,400,000 | 0.172 |
| 09/04/2026 | 0.182 | 138.200 | 17,000,000 | 36.760 | 8,400,000 | 0.183 | 8,600,000 | 0.183 |
| 08/04/2026 | 0.186 | 138.300 | 23,470,000 | 37.241 | 11,735,000 | 0.187 | 11,735,000 | 0.187 |
| 02/04/2026 | 0.243 | 131.000 | 2,000,000 | 37.349 | 1,000,000 | 0.242 | 1,000,000 | 0.236 |
| 01/04/2026 | 0.219 | 134.600 | 11,295,000 | 37.688 | 5,540,000 | 0.217 | 5,655,000 | 0.215 |
| 31/03/2026 | 0.265 | 129.200 | 2,810,000 | 38.144 | 1,405,000 | 0.262 | 1,405,000 | 0.260 |
| 30/03/2026 | 0.280 | 128.100 | 2,775,000 | 38.822 | 1,410,000 | 0.282 | 1,360,000 | 0.281 |
| 27/03/2026 | 0.270 | 128.800 | 450,000 | 38.032 | 225,000 | 0.265 | 225,000 | 0.260 |
| 26/03/2026 | 0.248 | 130.600 | 0 | 37.000 | ||||
| 25/03/2026 | 0.238 | 132.100 | 15,400,000 | 37.151 | 7,700,000 | 0.235 | 7,700,000 | 0.235 |
| 24/03/2026 | 0.248 | 131.200 | 50,000 | 37.558 | 50,000 | 0.255 | ||
| 23/03/2026 | 0.280 | 126.300 | 1,000,000 | 36.300 | 500,000 | 0.277 | 450,000 | 0.265 |
| 20/03/2026 | 0.227 | 132.700 | 4,600,000 | 36.025 | 2,300,000 | 0.226 | 2,300,000 | 0.226 |
| 19/03/2026 | 0.225 | 132.500 | 14,187,500 | 35.499 | 7,220,000 | 0.215 | 6,900,000 | 0.213 |
| 18/03/2026 | 0.188 | 137.800 | 28,865,000 | 35.461 | 14,265,000 | 0.195 | 14,585,000 | 0.195 |
| 17/03/2026 | 0.223 | 133.400 | 12,505,000 | 35.978 | 6,252,500 | 0.219 | 6,250,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |