26485 快手摩利六九沽Ａ (认沽证)
按盘价 
0.430 +0.035 (+8.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.395 | 46.000 | 0 | 74.363 | ||||
| 03/07/2026 | 0.455 | 42.600 | 0 | 74.410 | ||||
| 02/07/2026 | 0.460 | 42.640 | 0 | 81.590 | ||||
| 30/06/2026 | 0.475 | 41.600 | 0 | 76.419 | ||||
| 29/06/2026 | 0.485 | 41.000 | 0 | |||||
| 26/06/2026 | 0.495 | 40.190 | 0 | 64.318 | ||||
| 25/06/2026 | 0.470 | 41.470 | 0 | 61.781 | ||||
| 24/06/2026 | 0.455 | 42.230 | 0 | 59.811 | ||||
| 23/06/2026 | 0.450 | 42.530 | 0 | 60.896 | ||||
| 22/06/2026 | 0.405 | 44.830 | 0 | 55.863 | ||||
| 18/06/2026 | 0.375 | 46.550 | 0 | 55.781 | ||||
| 17/06/2026 | 0.375 | 47.010 | 0 | 63.319 | ||||
| 16/06/2026 | 0.425 | 43.750 | 0 | 54.492 | ||||
| 15/06/2026 | 0.400 | 45.550 | 0 | 62.935 | ||||
| 12/06/2026 | 0.410 | 45.190 | 0 | 65.810 | ||||
| 11/06/2026 | 0.410 | 44.950 | 0 | 61.473 | ||||
| 10/06/2026 | 0.410 | 45.330 | 0 | 67.282 | ||||
| 09/06/2026 | 0.435 | 43.650 | 0 | 63.410 | ||||
| 08/06/2026 | 0.440 | 43.450 | 0 | 64.803 | ||||
| 05/06/2026 | 0.390 | 46.170 | 0 | 60.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |