26485 快手摩利六九沽Ａ (认沽证)
实時 按盘价 不变0.425 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.42544.980060.034
20/05/20260.38047.680059.282
19/05/20260.36048.880058.451
18/05/20260.36048.680056.180
15/05/20260.35549.340058.853
14/05/20260.33050.850057.259
13/05/20260.32051.600057.533
12/05/20260.31552.600061.506
11/05/20260.32051.600056.815
08/05/20260.31052.950060.448
07/05/20260.37548.400060.190
06/05/20260.43045.000060.911
05/05/20260.43544.180053.159
04/05/20260.43544.460057.226
30/04/20260.45542.900049.639
29/04/20260.45043.520055.552
28/04/20260.47042.280053.724
27/04/20260.44543.640052.557
24/04/20260.44543.700053.117
23/04/20260.43544.140050.869
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 14:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。