26490 攜程中銀六九沽Ａ (认沽证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.049 | 361.600 | 640,000 | 48.877 | 300,000 | 0.047 | 340,000 | 0.046 |
| 19/08/2026 | 0.069 | 352.400 | 0 | 49.718 | ||||
| 18/08/2026 | 0.075 | 350.200 | 530,000 | 49.618 | 530,000 | 0.073 | ||
| 17/08/2026 | 0.067 | 355.200 | 30,000 | 49.585 | 30,000 | 0.068 | ||
| 14/08/2026 | 0.085 | 349.200 | 0 | 49.694 | ||||
| 13/08/2026 | 0.080 | 354.200 | 0 | 50.681 | ||||
| 12/08/2026 | 0.070 | 360.400 | 130,000 | 50.659 | 90,000 | 0.073 | 40,000 | 0.071 |
| 11/08/2026 | 0.068 | 362.600 | 390,000 | 50.702 | 195,000 | 0.054 | 195,000 | 0.055 |
| 10/08/2026 | 0.068 | 364.600 | 940,000 | 51.204 | 445,000 | 0.071 | 495,000 | 0.072 |
| 07/08/2026 | 0.087 | 357.200 | 0 | 51.272 | ||||
| 06/08/2026 | 0.085 | 360.200 | 200,000 | 51.829 | 200,000 | 0.082 | ||
| 05/08/2026 | 0.074 | 366.600 | 20,000 | 51.535 | 20,000 | 0.073 | ||
| 04/08/2026 | 0.079 | 364.800 | 20,000 | 51.605 | 20,000 | 0.077 | ||
| 03/08/2026 | 0.087 | 363.600 | 0 | 52.682 | ||||
| 31/07/2026 | 0.084 | 366.400 | 495,000 | 51.953 | 255,000 | 0.086 | 240,000 | 0.089 |
| 30/07/2026 | 0.087 | 367.000 | 2,400,000 | 52.574 | 2,200,000 | 0.095 | 200,000 | 0.096 |
| 29/07/2026 | 0.093 | 367.000 | 525,000 | 53.650 | 255,000 | 0.103 | 250,000 | 0.100 |
| 28/07/2026 | 0.132 | 349.200 | 1,465,000 | 53.284 | 750,000 | 0.118 | 615,000 | 0.117 |
| 27/07/2026 | 0.117 | 355.600 | 1,325,000 | 52.956 | 690,000 | 0.108 | 635,000 | 0.106 |
| 24/07/2026 | 0.162 | 342.600 | 500,000 | 54.251 | 220,000 | 0.163 | 280,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |