26494 騰訊法巴六九沽Ａ (认沽证)
按盘价 
0.195 +0.034 (+21.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 467.800 | 0 | 30.058 | |||||
| 29/04/2026 | 479.200 | 0 | 30.028 | 5,430,000 | 0.168 | 5,760,000 | 0.167 | |
| 28/04/2026 | 473.800 | 0 | 30.144 | 5,670,000 | 0.176 | 5,960,000 | 0.176 | |
| 27/04/2026 | 478.600 | 0 | 29.946 | 5,320,000 | 0.155 | 5,000,000 | 0.151 | |
| 24/04/2026 | 493.400 | 0 | 30.063 | 4,880,000 | 0.144 | 4,870,000 | 0.143 | |
| 23/04/2026 | 495.200 | 0 | 31.200 | 2,220,000 | 0.140 | 1,980,000 | 0.139 | |
| 22/04/2026 | 504.000 | 0 | 32.036 | 440,000 | 0.121 | 370,000 | 0.125 | |
| 21/04/2026 | 519.000 | 0 | 32.647 | 2,820,000 | 0.105 | 1,460,000 | 0.102 | |
| 20/04/2026 | 522.500 | 0 | 33.030 | 3,290,000 | 0.102 | 4,900,000 | 0.102 | |
| 17/04/2026 | 510.500 | 0 | 32.133 | 400,000 | 0.125 | 380,000 | 0.123 | |
| 16/04/2026 | 517.000 | 0 | 32.996 | 960,000 | 0.122 | 930,000 | 0.124 | |
| 15/04/2026 | 499.000 | 0 | 31.350 | 1,850,000 | 0.133 | 1,100,000 | 0.135 | |
| 14/04/2026 | 493.200 | 0 | 31.077 | 12,920,000 | 0.159 | 13,970,000 | 0.158 | |
| 13/04/2026 | 490.000 | 0 | 31.797 | 14,260,000 | 0.167 | 13,930,000 | 0.167 | |
| 10/04/2026 | 504.500 | 0 | 32.584 | 1,700,000 | 0.139 | 1,890,000 | 0.138 | |
| 09/04/2026 | 508.500 | 0 | 33.406 | 830,000 | 0.141 | 360,000 | 0.141 | |
| 08/04/2026 | 508.000 | 0 | 32.815 | 1,450,000 | 0.155 | 1,930,000 | 0.151 | |
| 02/04/2026 | 489.200 | 0 | 34.042 | 3,720,000 | 0.194 | 3,480,000 | 0.191 | |
| 01/04/2026 | 496.600 | 0 | 33.599 | 9,330,000 | 0.176 | 9,460,000 | 0.175 | |
| 31/03/2026 | 484.000 | 0 | 32.918 | 1,020,000 | 0.201 | 1,230,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |