26495 商湯信證五五購Ａ (认购证)
按盘价 
0.305 +0.059 (+23.984%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.246 | 1.690 | 4,321,000 | 86.597 | 1,336,000 | 0.249 | 2,598,000 | 0.270 |
| 12/02/2025 | 0.255 | 1.720 | 1,632,000 | 84.444 | 347,000 | 0.250 | 1,175,000 | 0.248 |
| 11/02/2025 | 0.260 | 1.710 | 825,000 | 86.740 | 404,000 | 0.253 | 382,000 | 0.264 |
| 10/02/2025 | 0.290 | 1.770 | 3,082,000 | 85.799 | 1,933,000 | 0.313 | 877,000 | 0.312 |
| 07/02/2025 | 0.280 | 1.730 | 1,695,000 | 87.611 | 916,000 | 0.296 | 541,000 | 0.292 |
| 06/02/2025 | 0.265 | 1.720 | 218,000 | 84.664 | 75,000 | 0.259 | 25,000 | 0.260 |
| 05/02/2025 | 0.241 | 1.650 | 1,875,000 | 87.392 | 603,000 | 0.233 | 1,238,000 | 0.243 |
| 04/02/2025 | 0.300 | 1.730 | 359,000 | 91.482 | 78,000 | 0.276 | 146,000 | 0.283 |
| 03/02/2025 | 0.280 | 1.690 | 354,000 | 91.431 | 12,000 | 0.255 | 133,000 | 0.271 |
| 28/01/2025 | 0.245 | 1.610 | 324,000 | 90.574 | 23,000 | 0.246 | 275,000 | 0.248 |
| 27/01/2025 | 0.265 | 1.630 | 5,249,000 | 92.855 | 2,422,000 | 0.279 | 2,701,000 | 0.270 |
| 24/01/2025 | 0.217 | 1.520 | 804,000 | 93.130 | 400,000 | 0.194 | 404,000 | 0.197 |
| 23/01/2025 | 0.181 | 1.430 | 36,000 | 93.796 | 30,000 | 0.190 | 6,000 | 0.182 |
| 22/01/2025 | 0.171 | 1.410 | 215,000 | 92.895 | 215,000 | 0.171 | ||
| 21/01/2025 | 0.191 | 1.440 | 110,000 | 94.723 | 5,000 | 0.185 | 105,000 | 0.191 |
| 20/01/2025 | 0.182 | 1.410 | 182,000 | 95.466 | 81,000 | 0.180 | 11,000 | 0.184 |
| 17/01/2025 | 0.167 | 1.370 | 142,000 | 94.777 | 90,000 | 0.162 | 12,000 | 0.168 |
| 16/01/2025 | 0.158 | 1.360 | 117,000 | 92.829 | 81,000 | 0.156 | ||
| 15/01/2025 | 0.151 | 1.330 | 585,000 | 93.935 | 260,000 | 0.166 | 325,000 | 0.162 |
| 14/01/2025 | 0.155 | 1.340 | 20,000 | 93.569 | 20,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |