26496 恒指法興六八沽Ｂ (认沽证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | 25.463 | ||||||
| 20/07/2026 | 0 | 26.217 | 4,950,000 | 0.045 | 5,770,000 | 0.044 | ||
| 17/07/2026 | 0 | 24.879 | 3,530,000 | 0.057 | 3,540,000 | 0.049 | ||
| 16/07/2026 | 0 | 25.012 | 6,680,000 | 0.046 | 6,810,000 | 0.045 | ||
| 15/07/2026 | 0 | 24.800 | 61,500,000 | 0.066 | 61,870,000 | 0.066 | ||
| 14/07/2026 | 0 | 23.496 | 910,000 | 0.084 | 350,000 | 0.089 | ||
| 13/07/2026 | 0 | 24.266 | 91,300,000 | 0.078 | 91,010,000 | 0.078 | ||
| 10/07/2026 | 0 | 23.781 | 151,850,000 | 0.090 | 152,490,000 | 0.090 | ||
| 09/07/2026 | 0 | 24.171 | 59,080,000 | 0.091 | 59,170,000 | 0.090 | ||
| 08/07/2026 | 0 | 24.528 | 190,000 | 0.100 | 530,000 | 0.101 | ||
| 07/07/2026 | 0 | 23.485 | 210,000 | 0.133 | ||||
| 06/07/2026 | 0 | 23.368 | 30,000 | 0.136 | 20,000 | 0.134 | ||
| 03/07/2026 | 0 | 22.464 | 60,000 | 0.144 | 30,000 | 0.147 | ||
| 02/07/2026 | 0 | 23.182 | 2,170,000 | 0.180 | 2,210,000 | 0.170 | ||
| 30/06/2026 | 0 | 22.678 | 2,610,000 | 0.221 | 2,570,000 | 0.208 | ||
| 29/06/2026 | 0 | 22.748 | 3,170,000 | 0.191 | 2,240,000 | 0.188 | ||
| 26/06/2026 | 0 | 22.434 | 390,000 | 0.212 | 50,000 | 0.241 | ||
| 25/06/2026 | 0 | 21.772 | 1,470,000 | 0.182 | 1,940,000 | 0.188 | ||
| 24/06/2026 | 0 | 21.610 | 470,000 | 0.162 | 1,220,000 | 0.156 | ||
| 23/06/2026 | 0 | 21.547 | 910,000 | 0.147 | 800,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |