26502 美團摩通五五購Ａ (认购证)
按盘价 
0.155 -0.012 (-7.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.155 | 148.200 | 7,110,000 | 51.611 | 3,210,000 | 0.155 | 3,210,000 | 0.157 |
| 27/01/2025 | 0.167 | 149.700 | 11,105,000 | 51.749 | 5,050,000 | 0.187 | 5,050,000 | 0.188 |
| 24/01/2025 | 0.169 | 150.000 | 3,990,000 | 51.075 | 1,945,000 | 0.181 | 2,045,000 | 0.181 |
| 23/01/2025 | 0.180 | 151.100 | 4,000,000 | 51.401 | 1,900,000 | 0.192 | 2,060,000 | 0.194 |
| 22/01/2025 | 0.193 | 152.500 | 4,120,000 | 51.652 | 2,315,000 | 0.201 | 1,485,000 | 0.203 |
| 21/01/2025 | 0.250 | 158.500 | 2,380,000 | 52.885 | 705,000 | 0.251 | 1,675,000 | 0.250 |
| 20/01/2025 | 0.231 | 155.500 | 8,065,000 | 53.398 | 3,995,000 | 0.233 | 3,965,000 | 0.233 |
| 17/01/2025 | 0.179 | 147.800 | 2,660,000 | 53.375 | 1,485,000 | 0.170 | 1,100,000 | 0.168 |
| 16/01/2025 | 0.176 | 147.600 | 9,515,000 | 52.901 | 4,610,000 | 0.174 | 4,750,000 | 0.175 |
| 15/01/2025 | 0.164 | 144.500 | 140,000 | 53.985 | 65,000 | 0.173 | 65,000 | 0.170 |
| 14/01/2025 | 0.178 | 144.300 | 2,245,000 | 56.154 | 890,000 | 0.170 | 1,295,000 | 0.167 |
| 13/01/2025 | 0.133 | 137.400 | 2,195,000 | 55.375 | 1,075,000 | 0.123 | 1,120,000 | 0.123 |
| 10/01/2025 | 0.143 | 140.100 | 655,000 | 53.814 | 340,000 | 0.142 | 315,000 | 0.142 |
| 09/01/2025 | 0.171 | 144.400 | 2,400,000 | 53.869 | 1,200,000 | 0.170 | 1,200,000 | 0.170 |
| 08/01/2025 | 0.190 | 146.700 | 20,000 | 54.220 | 20,000 | 0.184 | ||
| 07/01/2025 | 0.199 | 148.700 | 920,000 | 53.248 | 455,000 | 0.201 | 465,000 | 0.204 |
| 06/01/2025 | 0.217 | 150.700 | 600,000 | 53.536 | 300,000 | 0.219 | 300,000 | 0.214 |
| 03/01/2025 | 0.243 | 153.700 | 1,300,000 | 53.328 | 650,000 | 0.238 | 650,000 | 0.238 |
| 02/01/2025 | 0.223 | 150.600 | 0 | 53.676 | ||||
| 31/12/2024 | 0.244 | 151.700 | 0 | 54.986 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |