26505 中銀信證六十購Ａ (认购证)
按盘价 
0.133 -0.007 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.140 | 44.420 | 40,000 | 36.370 | 20,000 | 0.141 | ||
| 13/04/2026 | 0.121 | 43.620 | 0 | 36.184 | ||||
| 10/04/2026 | 0.139 | 44.420 | 0 | 35.879 | ||||
| 09/04/2026 | 0.130 | 44.000 | 1,830,000 | 35.863 | 915,000 | 0.126 | 915,000 | 0.120 |
| 08/04/2026 | 0.129 | 43.740 | 10,000 | 36.332 | 10,000 | 0.133 | ||
| 02/04/2026 | 0.118 | 43.180 | 0 | 35.902 | ||||
| 01/04/2026 | 0.129 | 43.740 | 1,660,000 | 35.683 | 830,000 | 0.133 | 830,000 | 0.134 |
| 31/03/2026 | 0.106 | 42.800 | 10,000 | 35.622 | 10,000 | 0.106 | ||
| 30/03/2026 | 0.074 | 40.540 | 0 | 36.449 | ||||
| 27/03/2026 | 0.082 | 40.960 | 0 | 36.382 | ||||
| 26/03/2026 | 0.093 | 41.400 | 0 | 36.765 | ||||
| 25/03/2026 | 0.093 | 41.440 | 0 | 36.585 | ||||
| 24/03/2026 | 0.091 | 41.200 | 240,000 | 36.731 | 120,000 | 0.089 | 120,000 | 0.089 |
| 23/03/2026 | 0.077 | 40.240 | 470,000 | 36.869 | 235,000 | 0.072 | 235,000 | 0.080 |
| 20/03/2026 | 0.097 | 41.220 | 0 | 37.094 | ||||
| 19/03/2026 | 0.098 | 41.440 | 190,000 | 36.636 | 95,000 | 0.098 | 95,000 | 0.098 |
| 18/03/2026 | 0.108 | 41.400 | 360,000 | 37.850 | 180,000 | 0.100 | 180,000 | 0.098 |
| 17/03/2026 | 0.108 | 41.420 | 0 | 37.706 | ||||
| 16/03/2026 | 0.101 | 40.940 | 320,000 | 37.859 | 150,000 | 0.097 | 170,000 | 0.099 |
| 13/03/2026 | 0.098 | 40.640 | 0 | 37.896 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |