26506 港交華泰六甲購Ａ (认购证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.041 | 405.600 | 460,000 | 30.419 | 120,000 | 0.045 | 340,000 | 0.042 |
| 22/05/2026 | 0.045 | 409.200 | 1,580,000 | 30.058 | 720,000 | 0.046 | 720,000 | 0.044 |
| 21/05/2026 | 0.043 | 407.400 | 700,000 | 29.983 | 350,000 | 0.047 | 350,000 | 0.045 |
| 20/05/2026 | 0.043 | 411.200 | 570,000 | 29.121 | 550,000 | 0.042 | ||
| 19/05/2026 | 0.042 | 410.000 | 3,990,000 | 29.079 | 1,750,000 | 0.045 | 2,110,000 | 0.046 |
| 18/05/2026 | 0.048 | 410.000 | 3,000,000 | 30.048 | 1,360,000 | 0.053 | 1,560,000 | 0.052 |
| 15/05/2026 | 0.059 | 416.400 | 3,990,000 | 30.208 | 1,630,000 | 0.067 | 2,040,000 | 0.069 |
| 14/05/2026 | 0.073 | 423.600 | 7,910,000 | 30.552 | 3,980,000 | 0.083 | 3,890,000 | 0.083 |
| 13/05/2026 | 0.075 | 423.800 | 1,440,000 | 30.688 | 680,000 | 0.075 | 760,000 | 0.076 |
| 12/05/2026 | 0.077 | 423.800 | 2,950,000 | 30.939 | 1,410,000 | 0.083 | 1,220,000 | 0.082 |
| 11/05/2026 | 0.078 | 425.400 | 2,570,000 | 30.633 | 1,130,000 | 0.082 | 1,390,000 | 0.081 |
| 08/05/2026 | 0.085 | 424.200 | 3,380,000 | 31.527 | 1,470,000 | 0.082 | 1,050,000 | 0.082 |
| 07/05/2026 | 0.083 | 427.000 | 3,710,000 | 30.579 | 1,640,000 | 0.076 | 1,800,000 | 0.077 |
| 06/05/2026 | 0.071 | 421.200 | 3,090,000 | 30.216 | 1,570,000 | 0.072 | 1,480,000 | 0.073 |
| 05/05/2026 | 0.073 | 418.200 | 1,810,000 | 31.079 | 940,000 | 0.068 | 870,000 | 0.069 |
| 04/05/2026 | 0.070 | 415.000 | 2,890,000 | 31.275 | 1,560,000 | 0.073 | 1,230,000 | 0.074 |
| 30/04/2026 | 0.066 | 412.400 | 3,840,000 | 30.946 | 1,570,000 | 0.077 | 2,040,000 | 0.075 |
| 29/04/2026 | 0.076 | 419.800 | 5,990,000 | 30.648 | 2,770,000 | 0.071 | 2,910,000 | 0.070 |
| 28/04/2026 | 0.061 | 407.600 | 3,920,000 | 31.070 | 2,150,000 | 0.064 | 1,680,000 | 0.067 |
| 27/04/2026 | 0.067 | 412.000 | 3,040,000 | 30.936 | 1,090,000 | 0.069 | 1,810,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |