26508 美團華泰六八購Ｂ (认购证)
按盘价 
0.113 +0.001 (+0.893%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.113 | 83.250 | 19,100,000 | 43.199 | ||||
| 29/04/2026 | 0.112 | 83.150 | 83,780,000 | 42.967 | 38,960,000 | 0.110 | 38,625,000 | 0.109 |
| 28/04/2026 | 0.089 | 80.300 | 32,350,000 | 42.766 | 16,405,000 | 0.092 | 14,565,000 | 0.092 |
| 27/04/2026 | 0.103 | 81.850 | 28,030,000 | 43.103 | 12,415,000 | 0.097 | 14,895,000 | 0.097 |
| 24/04/2026 | 0.108 | 82.450 | 7,090,000 | 42.551 | 3,450,000 | 0.110 | 2,295,000 | 0.108 |
| 23/04/2026 | 0.114 | 83.100 | 7,960,000 | 42.491 | 575,000 | 0.114 | 3,290,000 | 0.116 |
| 22/04/2026 | 0.128 | 84.250 | 118,200,000 | 43.286 | 56,100,000 | 0.129 | 58,095,000 | 0.128 |
| 21/04/2026 | 0.151 | 86.450 | 120,375,000 | 43.667 | 54,130,000 | 0.140 | 54,550,000 | 0.140 |
| 20/04/2026 | 0.141 | 85.150 | 11,260,000 | 44.153 | 6,030,000 | 0.142 | 3,855,000 | 0.142 |
| 17/04/2026 | 0.153 | 86.500 | 91,450,000 | 43.309 | 39,435,000 | 0.145 | 46,720,000 | 0.144 |
| 16/04/2026 | 0.181 | 88.750 | 16,385,000 | 44.215 | 7,640,000 | 0.164 | 6,480,000 | 0.161 |
| 15/04/2026 | 0.158 | 86.300 | 39,110,000 | 44.653 | 17,330,000 | 0.161 | 17,895,000 | 0.159 |
| 14/04/2026 | 0.145 | 85.100 | 38,105,000 | 44.296 | 18,715,000 | 0.142 | 18,490,000 | 0.140 |
| 13/04/2026 | 0.162 | 86.450 | 32,415,000 | 45.018 | 14,920,000 | 0.159 | 16,645,000 | 0.158 |
| 10/04/2026 | 0.176 | 87.600 | 1,650,000 | 44.998 | 695,000 | 0.183 | 265,000 | 0.196 |
| 09/04/2026 | 0.178 | 88.000 | 3,295,000 | 44.304 | 1,515,000 | 0.171 | 825,000 | 0.176 |
| 08/04/2026 | 0.182 | 88.500 | 105,985,000 | 43.881 | 50,065,000 | 0.156 | 50,475,000 | 0.154 |
| 02/04/2026 | 0.110 | 80.250 | 93,920,000 | 44.248 | 46,405,000 | 0.104 | 44,970,000 | 0.104 |
| 01/04/2026 | 0.120 | 81.950 | 70,240,000 | 43.061 | 33,570,000 | 0.125 | 34,315,000 | 0.125 |
| 31/03/2026 | 0.132 | 82.950 | 78,760,000 | 43.709 | 37,385,000 | 0.141 | 37,740,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |