26509 周福瑞銀六一購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.116 | 8.060 | 0 | 68.455 | ||||
| 21/02/2025 | 0.113 | 7.960 | 0 | 68.610 | ||||
| 20/02/2025 | 0.111 | 7.830 | 0 | 69.791 | ||||
| 19/02/2025 | 0.111 | 7.900 | 0 | 68.606 | ||||
| 18/02/2025 | 0.110 | 7.900 | 0 | 68.202 | ||||
| 17/02/2025 | 0.098 | 7.550 | 0 | 69.050 | ||||
| 14/02/2025 | 0.111 | 7.850 | 0 | 68.893 | ||||
| 13/02/2025 | 0.092 | 7.390 | 0 | 68.773 | ||||
| 12/02/2025 | 0.099 | 7.480 | 0 | 69.961 | ||||
| 11/02/2025 | 0.096 | 7.400 | 0 | 69.887 | ||||
| 10/02/2025 | 0.099 | 7.480 | 0 | 69.690 | ||||
| 07/02/2025 | 0.099 | 7.490 | 0 | 69.221 | ||||
| 06/02/2025 | 0.094 | 7.360 | 0 | 69.205 | ||||
| 05/02/2025 | 0.085 | 7.100 | 0 | 69.528 | ||||
| 04/02/2025 | 0.083 | 7.030 | 160,000 | 69.521 | 80,000 | 0.083 | 80,000 | 0.084 |
| 03/02/2025 | 0.080 | 6.920 | 0 | 69.862 | ||||
| 28/01/2025 | 0.082 | 7.010 | 4,000 | 68.696 | 2,000 | 0.082 | 2,000 | 0.080 |
| 27/01/2025 | 0.076 | 6.780 | 0 | 69.592 | ||||
| 24/01/2025 | 0.081 | 6.940 | 0 | 68.942 | ||||
| 23/01/2025 | 0.076 | 6.760 | 420,000 | 69.489 | 210,000 | 0.076 | 210,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |