26513 百度華泰六乙沽Ａ (认沽证)
按盘价 
0.208 +0.002 (+0.971%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 110.500 | 0 | 56.864 | |||||
| 03/07/2026 | 110.900 | 0 | 56.482 | 4,085,000 | 0.199 | 3,962,500 | 0.198 | |
| 02/07/2026 | 110.000 | 0 | 56.240 | 1,600,000 | 0.193 | 1,800,000 | 0.195 | |
| 30/06/2026 | 109.600 | 0 | 56.055 | 10,110,000 | 0.219 | 10,720,000 | 0.219 | |
| 29/06/2026 | 104.300 | 0 | 55.091 | 5,545,000 | 0.240 | 4,642,500 | 0.238 | |
| 26/06/2026 | 98.750 | 0 | 55.097 | 137,500 | 0.275 | 402,500 | 0.281 | |
| 25/06/2026 | 103.400 | 0 | 56.078 | 110,000 | 0.258 | 560,000 | 0.258 | |
| 24/06/2026 | 107.100 | 0 | 54.811 | 1,672,500 | 0.229 | 1,550,000 | 0.230 | |
| 23/06/2026 | 104.700 | 0 | 54.280 | 2,910,000 | 0.229 | 3,115,000 | 0.230 | |
| 22/06/2026 | 108.700 | 0 | 54.297 | 1,275,000 | 0.216 | 1,842,500 | 0.218 | |
| 18/06/2026 | 111.700 | 0 | 55.630 | 2,492,500 | 0.215 | 2,467,500 | 0.216 | |
| 17/06/2026 | 112.200 | 0 | 55.481 | 1,465,000 | 0.205 | 1,465,000 | 0.207 | |
| 16/06/2026 | 110.700 | 0 | 55.289 | 1,400,000 | 0.214 | 1,322,500 | 0.215 | |
| 15/06/2026 | 114.700 | 0 | 56.241 | 2,505,000 | 0.194 | 2,505,000 | 0.192 | |
| 12/06/2026 | 115.600 | 0 | 55.992 | 1,720,000 | 0.199 | 1,720,000 | 0.200 | |
| 11/06/2026 | 113.100 | 0 | 56.602 | 2,975,000 | 0.210 | 2,927,500 | 0.208 | |
| 10/06/2026 | 116.700 | 0 | 56.769 | 1,695,000 | 0.197 | 1,825,000 | 0.194 | |
| 09/06/2026 | 116.600 | 0 | 55.948 | 2,392,500 | 0.192 | 2,350,000 | 0.193 | |
| 08/06/2026 | 116.000 | 0 | 57.392 | 4,587,500 | 0.201 | 4,522,500 | 0.204 | |
| 05/06/2026 | 125.600 | 0 | 56.714 | 1,370,000 | 0.147 | 1,302,500 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |