26520 長實麥銀六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 47.600 | 0 | 38.285 | |||||
| 11/09/2026 | 47.470 | 0 | 36.973 | |||||
| 10/09/2026 | 47.490 | 0 | 36.697 | |||||
| 09/09/2026 | 47.690 | 0 | 36.068 | |||||
| 08/09/2026 | 46.610 | 0 | 37.993 | |||||
| 07/09/2026 | 46.510 | 0 | 37.960 | |||||
| 04/09/2026 | 46.930 | 0 | 36.457 | |||||
| 03/09/2026 | 45.950 | 0 | 38.159 | |||||
| 02/09/2026 | 45.330 | 0 | 39.161 | |||||
| 01/09/2026 | 44.830 | 0 | 39.941 | |||||
| 31/08/2026 | 44.890 | 0 | 39.596 | |||||
| 28/08/2026 | 45.450 | 0 | 37.857 | |||||
| 27/08/2026 | 45.710 | 0 | 37.153 | |||||
| 26/08/2026 | 46.370 | 0 | 35.708 | |||||
| 25/08/2026 | 46.490 | 0 | 35.300 | 25,000 | 0.010 | |||
| 24/08/2026 | 46.910 | 0 | 36.372 | |||||
| 21/08/2026 | 46.910 | 0 | 36.255 | |||||
| 20/08/2026 | 46.150 | 0 | 37.528 | |||||
| 19/08/2026 | 45.550 | 0 | 38.497 | |||||
| 18/08/2026 | 45.290 | 0 | 38.820 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |