26523 舜光韓投五九購Ａ (认购证)
按盘价 
0.650 +0.020 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.630 | 79.500 | 0 | 67.181 | ||||
| 05/02/2025 | 0.510 | 72.350 | 0 | 66.880 | ||||
| 04/02/2025 | 0.510 | 72.250 | 0 | 66.931 | ||||
| 03/02/2025 | 0.480 | 70.250 | 0 | 67.483 | ||||
| 28/01/2025 | 0.480 | 69.350 | 0 | 70.949 | ||||
| 27/01/2025 | 0.495 | 70.150 | 0 | 71.512 | ||||
| 24/01/2025 | 0.530 | 73.000 | 0 | 67.629 | ||||
| 23/01/2025 | 0.455 | 67.600 | 0 | 70.824 | ||||
| 22/01/2025 | 0.485 | 69.850 | 0 | 69.070 | ||||
| 21/01/2025 | 0.485 | 70.200 | 0 | 67.082 | ||||
| 20/01/2025 | 0.410 | 65.450 | 0 | 66.610 | ||||
| 17/01/2025 | 0.380 | 62.850 | 0 | 68.776 | ||||
| 16/01/2025 | 0.380 | 63.200 | 0 | 67.100 | ||||
| 15/01/2025 | 0.380 | 63.350 | 0 | 66.295 | ||||
| 14/01/2025 | 0.380 | 63.150 | 0 | 66.871 | ||||
| 13/01/2025 | 0.360 | 60.900 | 0 | 70.457 | ||||
| 10/01/2025 | 0.375 | 62.700 | 0 | 66.753 | ||||
| 09/01/2025 | 0.375 | 61.750 | 0 | 70.639 | ||||
| 08/01/2025 | 0.380 | 62.150 | 0 | 70.249 | ||||
| 07/01/2025 | 0.440 | 67.250 | 0 | 65.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |