26524 匯豐瑞銀六九購Ｄ (认购证)
按盘价 
0.198 +0.013 (+7.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.185 | 152.000 | 6,740,000 | 29.197 | 3,260,000 | 0.170 | 2,900,000 | 0.168 |
| 03/07/2026 | 0.184 | 152.000 | 10,660,000 | 28.338 | 4,660,000 | 0.177 | 4,380,000 | 0.177 |
| 02/07/2026 | 0.158 | 149.500 | 6,820,000 | 28.536 | 2,980,000 | 0.156 | 2,980,000 | 0.157 |
| 30/06/2026 | 0.149 | 147.900 | 6,940,000 | 29.547 | 3,180,000 | 0.139 | 3,040,000 | 0.138 |
| 29/06/2026 | 0.145 | 147.600 | 2,080,000 | 29.156 | 880,000 | 0.140 | 1,040,000 | 0.141 |
| 26/06/2026 | 0.155 | 147.700 | 2,120,000 | 30.193 | 1,100,000 | 0.152 | 1,020,000 | 0.153 |
| 25/06/2026 | 0.155 | 148.300 | 2,100,000 | 28.880 | 960,000 | 0.150 | 940,000 | 0.149 |
| 24/06/2026 | 0.160 | 148.200 | 1,240,000 | 29.769 | 620,000 | 0.167 | 520,000 | 0.168 |
| 23/06/2026 | 0.162 | 148.700 | 3,880,000 | 28.966 | 1,700,000 | 0.165 | 1,340,000 | 0.165 |
| 22/06/2026 | 0.157 | 147.900 | 2,300,000 | 29.360 | 860,000 | 0.149 | 1,440,000 | 0.152 |
| 18/06/2026 | 0.168 | 149.000 | 1,080,000 | 28.534 | 620,000 | 0.167 | 460,000 | 0.169 |
| 17/06/2026 | 0.158 | 148.000 | 3,080,000 | 28.437 | 1,560,000 | 0.158 | 1,060,000 | 0.159 |
| 16/06/2026 | 0.138 | 146.000 | 2,780,000 | 28.273 | 1,140,000 | 0.128 | 1,620,000 | 0.128 |
| 15/06/2026 | 0.145 | 145.800 | 4,920,000 | 29.645 | 2,140,000 | 0.140 | 1,320,000 | 0.140 |
| 12/06/2026 | 0.117 | 142.800 | 360,000 | 28.925 | 180,000 | 0.113 | 180,000 | 0.111 |
| 11/06/2026 | 0.091 | 138.500 | 1,900,000 | 30.035 | 1,200,000 | 0.070 | 600,000 | 0.066 |
| 10/06/2026 | 0.071 | 135.300 | 2,240,000 | 29.978 | 560,000 | 0.079 | 1,660,000 | 0.075 |
| 09/06/2026 | 0.118 | 142.100 | 2,340,000 | 29.667 | 1,000,000 | 0.116 | 1,100,000 | 0.118 |
| 08/06/2026 | 0.120 | 142.300 | 1,860,000 | 29.563 | 880,000 | 0.113 | 820,000 | 0.111 |
| 05/06/2026 | 0.124 | 141.800 | 1,400,000 | 30.492 | 400,000 | 0.123 | 940,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |