26526 美團摩通五九購Ａ (认购证)
按盘价 
0.285 +0.015 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.270 | 150.100 | 0 | 54.250 | ||||
| 05/02/2025 | 0.270 | 150.900 | 80,000 | 53.069 | 40,000 | 0.275 | 40,000 | 0.280 |
| 04/02/2025 | 0.270 | 150.800 | 0 | 52.867 | ||||
| 03/02/2025 | 0.223 | 142.300 | 80,000 | 53.304 | 40,000 | 0.231 | 40,000 | 0.231 |
| 28/01/2025 | 0.265 | 148.200 | 0 | 54.280 | ||||
| 27/01/2025 | 0.270 | 149.700 | 0 | 53.296 | ||||
| 24/01/2025 | 0.270 | 150.000 | 20,000 | 52.542 | 20,000 | 0.265 | ||
| 23/01/2025 | 0.280 | 151.100 | 30,000 | 53.116 | 30,000 | 0.275 | ||
| 22/01/2025 | 0.290 | 152.500 | 0 | 53.278 | ||||
| 21/01/2025 | 0.330 | 158.500 | 0 | 53.414 | ||||
| 20/01/2025 | 0.310 | 155.500 | 0 | 53.173 | ||||
| 17/01/2025 | 0.260 | 147.800 | 0 | 52.304 | ||||
| 16/01/2025 | 0.260 | 147.600 | 0 | 52.437 | ||||
| 15/01/2025 | 0.244 | 144.500 | 0 | 52.772 | ||||
| 14/01/2025 | 0.247 | 144.300 | 50,000 | 53.423 | 50,000 | 0.245 | ||
| 13/01/2025 | 0.208 | 137.400 | 0 | 53.161 | ||||
| 10/01/2025 | 0.223 | 140.100 | 0 | 52.892 | ||||
| 09/01/2025 | 0.248 | 144.400 | 0 | 52.928 | ||||
| 08/01/2025 | 0.270 | 146.700 | 0 | 54.592 | ||||
| 07/01/2025 | 0.275 | 148.700 | 0 | 52.969 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |