26537 匯豐摩利六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.012 | 152.000 | 4,300,000 | 36.180 | 200,000 | 0.012 | 4,100,000 | 0.013 |
| 03/07/2026 | 0.023 | 152.000 | 152,000 | 38.249 | 152,000 | 0.027 | ||
| 02/07/2026 | 0.019 | 149.500 | 0 | 38.871 | ||||
| 30/06/2026 | 0.030 | 147.900 | 0 | 42.408 | ||||
| 29/06/2026 | 0.030 | 147.600 | 0 | 42.117 | ||||
| 26/06/2026 | 0.026 | 147.700 | 88,000 | 39.386 | 88,000 | 0.027 | ||
| 25/06/2026 | 0.025 | 148.300 | 0 | 38.085 | ||||
| 24/06/2026 | 0.023 | 148.200 | 16,000 | 37.181 | 16,000 | 0.023 | ||
| 23/06/2026 | 0.024 | 148.700 | 284,000 | 36.552 | 284,000 | 0.025 | ||
| 22/06/2026 | 0.021 | 147.900 | 2,644,000 | 36.014 | 1,340,000 | 0.019 | 1,304,000 | 0.015 |
| 18/06/2026 | 0.025 | 149.000 | 0 | 34.544 | ||||
| 17/06/2026 | 0.029 | 148.000 | 32,000 | 35.930 | 32,000 | 0.029 | ||
| 16/06/2026 | 0.030 | 146.000 | 0 | 37.490 | ||||
| 15/06/2026 | 0.034 | 145.800 | 0 | 38.126 | ||||
| 12/06/2026 | 0.030 | 142.800 | 0 | 38.693 | ||||
| 11/06/2026 | 0.023 | 138.500 | 0 | 40.124 | ||||
| 10/06/2026 | 0.020 | 135.300 | 0 | 41.454 | ||||
| 09/06/2026 | 0.027 | 142.100 | 0 | 37.538 | ||||
| 08/06/2026 | 0.030 | 142.300 | 2,880,000 | 37.721 | 1,448,000 | 0.026 | 1,432,000 | 0.023 |
| 05/06/2026 | 0.029 | 141.800 | 3,408,000 | 36.938 | 1,704,000 | 0.027 | 1,704,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |