26540 盈富麥銀六一購Ａ (认购证)
按盘价 
0.500 +0.060 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.440 | 20.440 | 0 | 32.159 | ||||
| 28/01/2025 | 0.445 | 20.440 | 0 | 32.138 | ||||
| 27/01/2025 | 0.445 | 20.400 | 105,000 | 32.359 | 105,000 | 0.447 | ||
| 24/01/2025 | 0.430 | 20.260 | 2,500 | 32.164 | 2,500 | 0.425 | ||
| 23/01/2025 | 0.395 | 19.900 | 0 | 32.212 | ||||
| 22/01/2025 | 0.400 | 19.970 | 15,000 | 32.023 | 15,000 | 0.402 | ||
| 21/01/2025 | 0.440 | 20.320 | 2,500 | 32.143 | 2,500 | 0.440 | ||
| 20/01/2025 | 0.420 | 20.120 | 0 | 32.136 | ||||
| 17/01/2025 | 0.385 | 19.790 | 0 | 31.842 | ||||
| 16/01/2025 | 0.385 | 19.750 | 2,500 | 32.049 | 2,500 | 0.395 | ||
| 15/01/2025 | 0.365 | 19.480 | 0 | 32.397 | ||||
| 14/01/2025 | 0.365 | 19.440 | 2,500 | 32.473 | 2,500 | 0.365 | ||
| 13/01/2025 | 0.335 | 19.090 | 0 | 32.577 | ||||
| 10/01/2025 | 0.345 | 19.270 | 0 | 31.969 | ||||
| 09/01/2025 | 0.360 | 19.430 | 0 | 31.921 | ||||
| 08/01/2025 | 0.360 | 19.470 | 60,000 | 31.611 | 60,000 | 0.372 | ||
| 07/01/2025 | 0.380 | 19.630 | 12,500 | 31.810 | 12,500 | 0.371 | ||
| 06/01/2025 | 0.405 | 19.880 | 0 | 31.775 | ||||
| 03/01/2025 | 0.410 | 19.940 | 2,500 | 31.543 | 2,500 | 0.410 | ||
| 02/01/2025 | 0.400 | 19.780 | 27,500 | 31.884 | 27,500 | 0.409 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |