26548 美團瑞銀五三購Ｂ (认购证)
按盘价 
0.395 +0.025 (+6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.370 | 150.100 | 0 | 83.020 | ||||
| 05/02/2025 | 0.375 | 150.900 | 0 | 79.535 | ||||
| 04/02/2025 | 0.375 | 150.800 | 0 | 79.048 | ||||
| 03/02/2025 | 0.300 | 142.300 | 0 | 76.107 | ||||
| 28/01/2025 | 0.360 | 148.200 | 0 | 78.685 | ||||
| 27/01/2025 | 0.370 | 149.700 | 20,000 | 75.145 | 10,000 | 0.380 | 10,000 | 0.395 |
| 24/01/2025 | 0.375 | 150.000 | 0 | 74.547 | ||||
| 23/01/2025 | 0.390 | 151.100 | 0 | 78.301 | ||||
| 22/01/2025 | 0.400 | 152.500 | 0 | 75.628 | ||||
| 21/01/2025 | 0.455 | 158.500 | 0 | 76.379 | ||||
| 20/01/2025 | 0.425 | 155.500 | 0 | 72.573 | ||||
| 17/01/2025 | 0.355 | 147.800 | 0 | 68.128 | ||||
| 16/01/2025 | 0.350 | 147.600 | 0 | 64.844 | ||||
| 15/01/2025 | 0.325 | 144.500 | 0 | 65.314 | ||||
| 14/01/2025 | 0.325 | 144.300 | 0 | 65.757 | ||||
| 13/01/2025 | 0.270 | 137.400 | 0 | 65.894 | ||||
| 10/01/2025 | 0.295 | 140.100 | 0 | 66.284 | ||||
| 09/01/2025 | 0.335 | 144.400 | 0 | 68.871 | ||||
| 08/01/2025 | 0.355 | 146.700 | 0 | 68.842 | ||||
| 07/01/2025 | 0.375 | 148.700 | 0 | 70.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |