26549 美團瑞銀五七購Ａ (认购证)
按盘价 
0.265 +0.022 (+9.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.243 | 150.100 | 20,000 | 48.973 | 10,000 | 0.228 | 10,000 | 0.239 |
| 05/02/2025 | 0.255 | 150.900 | 40,000 | 50.589 | 40,000 | 0.260 | ||
| 04/02/2025 | 0.255 | 150.800 | 0 | 50.390 | ||||
| 03/02/2025 | 0.204 | 142.300 | 0 | 50.519 | ||||
| 28/01/2025 | 0.244 | 148.200 | 0 | 50.679 | ||||
| 27/01/2025 | 0.255 | 149.700 | 0 | 50.905 | ||||
| 24/01/2025 | 0.255 | 150.000 | 0 | 49.959 | ||||
| 23/01/2025 | 0.265 | 151.100 | 0 | 50.536 | ||||
| 22/01/2025 | 0.275 | 152.500 | 0 | 50.599 | ||||
| 21/01/2025 | 0.320 | 158.500 | 0 | 51.462 | ||||
| 20/01/2025 | 0.295 | 155.500 | 0 | 50.204 | ||||
| 17/01/2025 | 0.242 | 147.800 | 0 | 49.066 | ||||
| 16/01/2025 | 0.240 | 147.600 | 0 | 48.738 | ||||
| 15/01/2025 | 0.224 | 144.500 | 0 | 49.332 | ||||
| 14/01/2025 | 0.227 | 144.300 | 0 | 50.111 | ||||
| 13/01/2025 | 0.188 | 137.400 | 0 | 50.156 | ||||
| 10/01/2025 | 0.203 | 140.100 | 0 | 49.697 | ||||
| 09/01/2025 | 0.231 | 144.400 | 0 | 50.223 | ||||
| 08/01/2025 | 0.247 | 146.700 | 400,000 | 50.546 | 200,000 | 0.235 | 200,000 | 0.243 |
| 07/01/2025 | 0.265 | 148.700 | 0 | 51.660 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |