26550 洛鉬瑞銀五五購Ａ (认购证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.051 | 5.920 | 180,000 | 58.341 | 180,000 | 0.050 | ||
| 05/02/2025 | 0.054 | 5.940 | 1,005,000 | 58.971 | 810,000 | 0.057 | 195,000 | 0.052 |
| 04/02/2025 | 0.060 | 6.020 | 1,755,000 | 59.293 | 585,000 | 0.054 | 1,170,000 | 0.059 |
| 03/02/2025 | 0.043 | 5.690 | 0 | 59.107 | ||||
| 28/01/2025 | 0.046 | 5.720 | 195,000 | 58.272 | 195,000 | 0.046 | ||
| 27/01/2025 | 0.064 | 6.050 | 0 | 58.067 | ||||
| 24/01/2025 | 0.064 | 6.030 | 0 | 57.792 | ||||
| 23/01/2025 | 0.052 | 5.810 | 0 | 57.680 | ||||
| 22/01/2025 | 0.050 | 5.770 | 240,000 | 57.461 | 120,000 | 0.048 | 120,000 | 0.044 |
| 21/01/2025 | 0.051 | 5.720 | 0 | 58.845 | ||||
| 20/01/2025 | 0.055 | 5.740 | 105,000 | 59.960 | 105,000 | 0.055 | ||
| 17/01/2025 | 0.061 | 5.830 | 525,000 | 59.665 | 510,000 | 0.061 | 15,000 | 0.061 |
| 16/01/2025 | 0.051 | 5.660 | 1,125,000 | 59.039 | 615,000 | 0.047 | 510,000 | 0.051 |
| 15/01/2025 | 0.046 | 5.540 | 300,000 | 59.226 | 45,000 | 0.046 | 255,000 | 0.046 |
| 14/01/2025 | 0.056 | 5.710 | 300,000 | 59.592 | 15,000 | 0.050 | 285,000 | 0.051 |
| 13/01/2025 | 0.054 | 5.690 | 195,000 | 58.929 | 15,000 | 0.057 | 180,000 | 0.054 |
| 10/01/2025 | 0.056 | 5.730 | 0 | 58.169 | ||||
| 09/01/2025 | 0.048 | 5.500 | 0 | 59.656 | ||||
| 08/01/2025 | 0.050 | 5.520 | 0 | 59.908 | ||||
| 07/01/2025 | 0.060 | 5.710 | 0 | 59.656 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |