26551 金沙瑞銀五六購Ａ (认购证)
按盘价 
0.085 -0.033 (-27.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2025 | 0.118 | 18.620 | 8,456,000 | 42.603 | 3,968,000 | 0.102 | 3,756,000 | 0.096 |
| 10/03/2025 | 0.098 | 18.100 | 6,932,000 | 42.735 | 3,328,000 | 0.099 | 3,208,000 | 0.098 |
| 07/03/2025 | 0.109 | 18.340 | 7,396,000 | 42.471 | 3,644,000 | 0.115 | 3,492,000 | 0.115 |
| 06/03/2025 | 0.116 | 18.480 | 7,728,000 | 42.556 | 4,728,000 | 0.111 | 2,596,000 | 0.112 |
| 05/03/2025 | 0.109 | 18.240 | 7,936,000 | 43.115 | 2,980,000 | 0.108 | 4,852,000 | 0.109 |
| 04/03/2025 | 0.110 | 18.160 | 12,888,000 | 43.970 | 1,160,000 | 0.110 | 11,548,000 | 0.113 |
| 03/03/2025 | 0.118 | 18.300 | 5,084,000 | 44.335 | 3,024,000 | 0.127 | 1,552,000 | 0.124 |
| 28/02/2025 | 0.103 | 17.800 | 9,288,000 | 45.005 | 3,756,000 | 0.113 | 5,484,000 | 0.108 |
| 27/02/2025 | 0.102 | 17.720 | 3,972,000 | 45.338 | 2,660,000 | 0.103 | 1,312,000 | 0.109 |
| 26/02/2025 | 0.102 | 17.640 | 1,280,000 | 45.932 | 40,000 | 0.105 | 1,240,000 | 0.102 |
| 25/02/2025 | 0.104 | 17.620 | 8,740,000 | 46.481 | 6,740,000 | 0.110 | 2,000,000 | 0.101 |
| 24/02/2025 | 0.128 | 18.080 | 4,644,000 | 45.112 | 456,000 | 0.135 | 4,120,000 | 0.132 |
| 21/02/2025 | 0.095 | 17.180 | 1,132,000 | 45.142 | 48,000 | 0.094 | 1,084,000 | 0.090 |
| 20/02/2025 | 0.108 | 17.500 | 184,000 | 45.232 | 128,000 | 0.103 | 56,000 | 0.104 |
| 19/02/2025 | 0.103 | 17.300 | 0 | 45.707 | ||||
| 18/02/2025 | 0.103 | 17.320 | 2,120,000 | 45.355 | 120,000 | 0.103 | 2,000,000 | 0.100 |
| 17/02/2025 | 0.103 | 17.240 | 3,188,000 | 45.937 | 2,140,000 | 0.103 | 1,048,000 | 0.100 |
| 14/02/2025 | 0.096 | 16.980 | 2,564,000 | 45.994 | 1,352,000 | 0.101 | 1,212,000 | 0.098 |
| 13/02/2025 | 0.091 | 16.740 | 4,516,000 | 46.695 | 3,280,000 | 0.101 | 1,200,000 | 0.104 |
| 12/02/2025 | 0.088 | 16.460 | 3,640,000 | 48.255 | 100,000 | 0.087 | 3,540,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |