26556 美團花旗五九購Ａ (认购证)
按盘价 
0.275 +0.025 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.250 | 150.100 | 3,440,000 | 49.908 | 1,710,000 | 0.245 | 1,730,000 | 0.245 |
| 05/02/2025 | 0.265 | 150.900 | 1,190,000 | 51.987 | 860,000 | 0.252 | 330,000 | 0.258 |
| 04/02/2025 | 0.260 | 150.800 | 68,380,000 | 50.707 | 33,720,000 | 0.243 | 34,090,000 | 0.242 |
| 03/02/2025 | 0.210 | 142.300 | 62,280,000 | 50.418 | 30,410,000 | 0.209 | 31,270,000 | 0.208 |
| 28/01/2025 | 0.248 | 148.200 | 2,880,000 | 50.632 | 1,400,000 | 0.247 | 1,480,000 | 0.247 |
| 27/01/2025 | 0.255 | 149.700 | 1,420,000 | 50.098 | 660,000 | 0.261 | 760,000 | 0.262 |
| 24/01/2025 | 0.260 | 150.000 | 0 | 50.424 | ||||
| 23/01/2025 | 0.270 | 151.100 | 150,000 | 51.007 | 100,000 | 0.275 | 50,000 | 0.275 |
| 22/01/2025 | 0.275 | 152.500 | 1,350,000 | 50.130 | 650,000 | 0.281 | 700,000 | 0.281 |
| 21/01/2025 | 0.320 | 158.500 | 320,000 | 51.331 | 150,000 | 0.325 | 170,000 | 0.322 |
| 20/01/2025 | 0.300 | 155.500 | 2,540,000 | 51.090 | 1,270,000 | 0.300 | 1,270,000 | 0.297 |
| 17/01/2025 | 0.250 | 147.800 | 28,160,000 | 50.201 | 14,080,000 | 0.246 | 14,080,000 | 0.246 |
| 16/01/2025 | 0.255 | 147.600 | 6,700,000 | 51.386 | 3,350,000 | 0.245 | 3,350,000 | 0.245 |
| 15/01/2025 | 0.233 | 144.500 | 200,000 | 50.440 | 90,000 | 0.233 | 110,000 | 0.234 |
| 14/01/2025 | 0.239 | 144.300 | 40,000 | 51.726 | 20,000 | 0.233 | 20,000 | 0.232 |
| 13/01/2025 | 0.202 | 137.400 | 0 | 51.847 | ||||
| 10/01/2025 | 0.215 | 140.100 | 0 | 51.176 | ||||
| 09/01/2025 | 0.239 | 144.400 | 0 | 51.039 | ||||
| 08/01/2025 | 0.255 | 146.700 | 0 | 51.471 | ||||
| 07/01/2025 | 0.270 | 148.700 | 0 | 51.937 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |