26557 美團中銀六乙購Ｂ (认购证)
按盘价 
0.221 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 83.250 | 0 | 44.446 | |||||
| 29/04/2026 | 83.150 | 0 | 44.548 | 30,000 | 0.217 | |||
| 28/04/2026 | 80.300 | 0 | 45.179 | 505,000 | 0.195 | |||
| 27/04/2026 | 81.850 | 0 | 44.334 | 500,000 | 0.200 | |||
| 24/04/2026 | 82.450 | 0 | 44.902 | 500,000 | 0.218 | |||
| 23/04/2026 | 83.100 | 0 | 45.170 | 100,000 | 0.224 | |||
| 22/04/2026 | 84.250 | 0 | 44.587 | |||||
| 21/04/2026 | 86.450 | 0 | 44.230 | 5,000 | 0.250 | |||
| 20/04/2026 | 85.150 | 0 | 45.920 | |||||
| 17/04/2026 | 86.500 | 0 | 43.749 | 130,000 | 0.255 | |||
| 16/04/2026 | 88.750 | 0 | 45.946 | |||||
| 15/04/2026 | 86.300 | 0 | 43.975 | |||||
| 14/04/2026 | 85.100 | 0 | 44.384 | |||||
| 13/04/2026 | 86.450 | 0 | 44.548 | 505,000 | 0.260 | |||
| 10/04/2026 | 87.600 | 0 | 45.384 | 130,000 | 0.290 | |||
| 09/04/2026 | 88.000 | 0 | 45.324 | 405,000 | 0.290 | 1,295,000 | 0.288 | |
| 08/04/2026 | 88.500 | 0 | 44.275 | 5,685,000 | 0.254 | 420,000 | 0.296 | |
| 02/04/2026 | 80.250 | 0 | 43.764 | 1,755,000 | 0.200 | 2,780,000 | 0.196 | |
| 01/04/2026 | 81.950 | 0 | 43.751 | 16,240,000 | 0.224 | 15,985,000 | 0.220 | |
| 31/03/2026 | 82.950 | 0 | 44.788 | 17,100,000 | 0.242 | 21,965,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |