26560 國泰中銀六九購Ａ (认购证)
按盘价 
0.193 +0.010 (+5.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.183 | 11.820 | 27,420,000 | 47.719 | 13,735,000 | 0.199 | 13,685,000 | 0.199 |
| 14/04/2026 | 0.164 | 11.590 | 8,044,000 | 48.063 | 3,972,000 | 0.161 | 4,072,000 | 0.161 |
| 13/04/2026 | 0.150 | 11.460 | 13,880,000 | 47.858 | 6,940,000 | 0.158 | 6,940,000 | 0.158 |
| 10/04/2026 | 0.194 | 11.790 | 19,896,000 | 48.001 | 9,948,000 | 0.196 | 9,948,000 | 0.196 |
| 09/04/2026 | 0.184 | 11.650 | 37,290,000 | 48.259 | 18,670,000 | 0.186 | 18,620,000 | 0.186 |
| 08/04/2026 | 0.222 | 11.970 | 49,032,000 | 48.096 | 24,491,000 | 0.212 | 24,541,000 | 0.212 |
| 02/04/2026 | 0.172 | 11.410 | 11,650,000 | 48.285 | 5,880,000 | 0.173 | 5,770,000 | 0.173 |
| 01/04/2026 | 0.209 | 11.740 | 72,664,000 | 48.078 | 36,277,000 | 0.214 | 36,387,000 | 0.214 |
| 31/03/2026 | 0.168 | 11.220 | 13,940,000 | 54.008 | 6,970,000 | 0.166 | 6,970,000 | 0.166 |
| 30/03/2026 | 0.180 | 11.330 | 8,544,000 | 49.014 | 4,272,000 | 0.170 | 4,272,000 | 0.171 |
| 27/03/2026 | 0.171 | 11.530 | 18,760,000 | 46.557 | 9,380,000 | 0.159 | 9,380,000 | 0.159 |
| 26/03/2026 | 0.186 | 11.670 | 13,560,000 | 46.395 | 6,840,000 | 0.189 | 6,720,000 | 0.188 |
| 25/03/2026 | 0.199 | 11.790 | 6,280,000 | 46.203 | 3,080,000 | 0.203 | 3,200,000 | 0.203 |
| 24/03/2026 | 0.186 | 11.660 | 7,140,000 | 46.176 | 3,570,000 | 0.178 | 3,570,000 | 0.177 |
| 23/03/2026 | 0.158 | 11.380 | 4,320,000 | 46.196 | 2,160,000 | 0.166 | 2,160,000 | 0.166 |
| 20/03/2026 | 0.215 | 11.760 | 14,880,000 | 46.690 | 7,440,000 | 0.197 | 7,440,000 | 0.197 |
| 19/03/2026 | 0.193 | 11.790 | 34,500,000 | 45.068 | 17,330,000 | 0.198 | 17,170,000 | 0.198 |
| 18/03/2026 | 0.217 | 12.020 | 32,246,000 | 44.702 | 16,043,000 | 0.207 | 16,103,000 | 0.206 |
| 17/03/2026 | 0.222 | 11.980 | 46,620,000 | 45.133 | 23,310,000 | 0.229 | 23,310,000 | 0.229 |
| 16/03/2026 | 0.209 | 11.870 | 12,880,000 | 45.070 | 6,470,000 | 0.200 | 6,410,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |