26561 石藥中銀六甲購Ａ (认购证)
按盘价 
0.151 -0.009 (-5.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.160 | 9.440 | 16,770,000 | 62.548 | 8,370,000 | 0.154 | 8,250,000 | 0.154 |
| 14/04/2026 | 0.142 | 9.160 | 7,850,000 | 62.588 | 3,940,000 | 0.139 | 3,910,000 | 0.139 |
| 13/04/2026 | 0.131 | 9.000 | 2,760,000 | 62.228 | 1,380,000 | 0.133 | 1,380,000 | 0.134 |
| 10/04/2026 | 0.151 | 9.260 | 10,020,000 | 62.531 | 5,010,000 | 0.151 | 5,000,000 | 0.151 |
| 09/04/2026 | 0.143 | 9.110 | 19,150,000 | 62.720 | 9,550,000 | 0.151 | 9,600,000 | 0.152 |
| 08/04/2026 | 0.155 | 9.310 | 23,330,000 | 62.440 | 11,640,000 | 0.168 | 11,570,000 | 0.169 |
| 02/04/2026 | 0.186 | 9.710 | 3,000,000 | 62.176 | 1,480,000 | 0.186 | 1,520,000 | 0.188 |
| 01/04/2026 | 0.184 | 9.620 | 24,120,000 | 62.839 | 11,940,000 | 0.172 | 12,110,000 | 0.172 |
| 31/03/2026 | 0.147 | 9.100 | 13,140,000 | 62.473 | 6,570,000 | 0.151 | 6,570,000 | 0.152 |
| 30/03/2026 | 0.161 | 9.280 | 11,320,000 | 62.743 | 5,660,000 | 0.160 | 5,660,000 | 0.161 |
| 27/03/2026 | 0.162 | 9.290 | 15,550,000 | 62.408 | 7,700,000 | 0.132 | 7,700,000 | 0.130 |
| 26/03/2026 | 0.097 | 8.160 | 840,000 | 62.656 | 420,000 | 0.096 | 420,000 | 0.096 |
| 25/03/2026 | 0.111 | 8.490 | 260,000 | 61.156 | 130,000 | 0.112 | 130,000 | 0.113 |
| 24/03/2026 | 0.107 | 8.330 | 1,120,000 | 62.017 | 560,000 | 0.107 | 560,000 | 0.105 |
| 23/03/2026 | 0.102 | 8.270 | 220,000 | 61.472 | 110,000 | 0.107 | 110,000 | 0.106 |
| 20/03/2026 | 0.129 | 8.800 | 11,000,000 | 60.529 | 5,470,000 | 0.132 | 5,470,000 | 0.135 |
| 19/03/2026 | 0.142 | 9.020 | 21,420,000 | 60.301 | 10,670,000 | 0.139 | 10,670,000 | 0.139 |
| 18/03/2026 | 0.155 | 9.190 | 49,170,000 | 60.549 | 24,070,000 | 0.148 | 24,070,000 | 0.148 |
| 17/03/2026 | 0.150 | 9.110 | 39,540,000 | 60.465 | 19,770,000 | 0.155 | 19,770,000 | 0.155 |
| 16/03/2026 | 0.155 | 9.030 | 5,740,000 | 62.250 | 2,870,000 | 0.140 | 2,870,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |