26564 比電中銀六八購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.011 | 24.780 | 0 | 68.039 | ||||
| 11/06/2026 | 0.011 | 24.500 | 0 | 69.555 | ||||
| 10/06/2026 | 0.011 | 25.541 | 0 | 63.725 | ||||
| 09/06/2026 | 0.011 | 26.741 | 0 | 58.303 | ||||
| 08/06/2026 | 0.011 | 27.081 | 100,000 | 56.518 | 100,000 | 0.010 | ||
| 05/06/2026 | 0.019 | 28.401 | 1,570,000 | 55.875 | 400,000 | 0.018 | 1,170,000 | 0.022 |
| 04/06/2026 | 0.028 | 29.461 | 670,000 | 55.867 | 470,000 | 0.027 | 200,000 | 0.022 |
| 03/06/2026 | 0.025 | 29.121 | 570,000 | 55.453 | 125,000 | 0.031 | 430,000 | 0.028 |
| 02/06/2026 | 0.032 | 29.741 | 3,810,000 | 55.697 | 2,565,000 | 0.038 | 920,000 | 0.034 |
| 01/06/2026 | 0.029 | 29.261 | 1,175,000 | 56.013 | 535,000 | 0.031 | 600,000 | 0.029 |
| 29/05/2026 | 0.029 | 29.001 | 5,510,000 | 55.991 | 1,815,000 | 0.031 | 3,695,000 | 0.031 |
| 28/05/2026 | 0.033 | 29.621 | 2,445,000 | 54.810 | 1,200,000 | 0.024 | 1,245,000 | 0.024 |
| 27/05/2026 | 0.025 | 28.881 | 4,445,000 | 53.920 | 2,250,000 | 0.027 | 2,090,000 | 0.025 |
| 26/05/2026 | 0.018 | 27.901 | 50,000 | 53.639 | 50,000 | 0.018 | ||
| 22/05/2026 | 0.015 | 26.121 | 0 | 57.186 | ||||
| 21/05/2026 | 0.015 | 25.921 | 0 | 57.624 | ||||
| 20/05/2026 | 0.015 | 25.901 | 540,000 | 57.369 | 270,000 | 0.015 | 270,000 | 0.015 |
| 19/05/2026 | 0.015 | 26.421 | 0 | 55.061 | ||||
| 18/05/2026 | 0.015 | 26.361 | 0 | 54.975 | ||||
| 15/05/2026 | 0.019 | 27.081 | 1,350,000 | 53.896 | 595,000 | 0.026 | 755,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |