26573 匯豐瑞銀五三購Ｂ (认购证)
按盘价 
0.355 +0.035 (+10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.355 | 79.950 | 0 | 21.655 | ||||
| 27/01/2025 | 0.320 | 79.450 | 0 | 21.579 | ||||
| 24/01/2025 | 0.345 | 79.900 | 0 | 20.587 | ||||
| 23/01/2025 | 0.260 | 78.650 | 0 | 20.579 | ||||
| 22/01/2025 | 0.310 | 79.250 | 0 | 20.782 | ||||
| 21/01/2025 | 0.310 | 78.850 | 0 | 21.749 | ||||
| 20/01/2025 | 0.280 | 78.350 | 0 | 21.712 | ||||
| 17/01/2025 | 0.245 | 77.600 | 0 | 21.651 | ||||
| 16/01/2025 | 0.239 | 77.350 | 0 | 21.850 | ||||
| 15/01/2025 | 0.188 | 76.000 | 0 | 22.556 | ||||
| 14/01/2025 | 0.192 | 75.950 | 0 | 22.655 | ||||
| 13/01/2025 | 0.171 | 75.300 | 0 | 22.895 | ||||
| 10/01/2025 | 0.220 | 76.500 | 0 | 22.013 | ||||
| 09/01/2025 | 0.202 | 75.600 | 0 | 23.097 | ||||
| 08/01/2025 | 0.195 | 75.950 | 0 | 21.796 | ||||
| 07/01/2025 | 0.195 | 75.300 | 0 | 23.079 | ||||
| 06/01/2025 | 0.198 | 75.550 | 0 | 22.503 | ||||
| 03/01/2025 | 0.185 | 75.000 | 0 | 22.608 | ||||
| 02/01/2025 | 0.209 | 75.700 | 0 | 22.067 | ||||
| 31/12/2024 | 0.231 | 75.800 | 0 | 22.529 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |