26575 中壽花旗六九購Ａ (认购证)
按盘价 
0.019 -0.011 (-36.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 26.920 | 0 | 53.412 | |||||
| 25/06/2026 | 28.480 | 0 | 51.365 | 10,000 | 0.031 | 30,000 | 0.031 | |
| 24/06/2026 | 0 | 49.463 | 190,000 | 0.026 | 80,000 | 0.028 | ||
| 23/06/2026 | 29.300 | 0 | 49.170 | 8,880,000 | 0.038 | 8,990,000 | 0.039 | |
| 22/06/2026 | 30.260 | 0 | 48.922 | 180,000 | 0.044 | |||
| 18/06/2026 | 28.020 | 0 | 46.833 | 410,000 | 0.029 | 180,000 | 0.021 | |
| 17/06/2026 | 30.000 | 0 | 43.686 | 9,380,000 | 0.039 | 9,450,000 | 0.039 | |
| 16/06/2026 | 0 | 44.242 | 7,170,000 | 0.048 | 7,440,000 | 0.050 | ||
| 15/06/2026 | 0 | 45.083 | 12,640,000 | 0.059 | 11,910,000 | 0.059 | ||
| 12/06/2026 | 30.120 | 0 | 43.780 | 3,610,000 | 0.041 | 3,670,000 | 0.041 | |
| 11/06/2026 | 28.260 | 0 | 46.127 | 280,000 | 0.031 | 80,000 | 0.029 | |
| 10/06/2026 | 28.200 | 0 | 44.766 | 220,000 | 0.023 | |||
| 09/06/2026 | 27.380 | 0 | 46.445 | |||||
| 08/06/2026 | 27.480 | 0 | 45.246 | |||||
| 05/06/2026 | 28.000 | 0 | 45.199 | 630,000 | 0.031 | 320,000 | 0.031 | |
| 04/06/2026 | 28.000 | 0 | 45.374 | 150,000 | 0.027 | 10,000 | 0.026 | |
| 03/06/2026 | 0 | 46.368 | 80,000 | 0.027 | 300,000 | 0.029 | ||
| 02/06/2026 | 28.480 | 0 | 46.672 | 1,310,000 | 0.032 | 740,000 | 0.033 | |
| 01/06/2026 | 28.900 | 0 | 45.311 | 510,000 | 0.039 | 1,120,000 | 0.041 | |
| 29/05/2026 | 28.880 | 0 | 44.998 | 970,000 | 0.039 | 1,580,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |