26584 中煤信證七一購Ａ (认购证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.038 | 11.590 | 0 | 54.682 | ||||
| 25/08/2026 | 0.039 | 11.640 | 0 | 54.467 | ||||
| 24/08/2026 | 0.039 | 11.530 | 100,000 | 54.914 | 100,000 | 0.039 | ||
| 21/08/2026 | 0.032 | 11.190 | 0 | 54.448 | ||||
| 20/08/2026 | 0.033 | 11.210 | 0 | 54.510 | ||||
| 19/08/2026 | 0.033 | 11.260 | 10,000 | 53.951 | 10,000 | 0.033 | ||
| 18/08/2026 | 0.035 | 11.280 | 0 | 54.396 | ||||
| 17/08/2026 | 0.032 | 11.070 | 0 | 54.702 | ||||
| 14/08/2026 | 0.032 | 10.980 | 105,000 | 54.889 | 100,000 | 0.029 | 5,000 | 0.032 |
| 13/08/2026 | 0.028 | 10.810 | 200,000 | 54.378 | 200,000 | 0.028 | ||
| 12/08/2026 | 0.031 | 10.930 | 300,000 | 54.541 | 300,000 | 0.033 | ||
| 11/08/2026 | 0.039 | 11.200 | 0 | 55.262 | ||||
| 10/08/2026 | 0.039 | 11.230 | 0 | 54.863 | ||||
| 07/08/2026 | 0.031 | 10.740 | 0 | 55.172 | ||||
| 06/08/2026 | 0.032 | 10.750 | 5,000 | 55.333 | 5,000 | 0.032 | ||
| 05/08/2026 | 0.026 | 10.440 | 0 | 55.002 | ||||
| 04/08/2026 | 0.027 | 10.470 | 0 | 55.057 | ||||
| 03/08/2026 | 0.028 | 10.520 | 0 | 54.954 | ||||
| 31/07/2026 | 0.032 | 10.710 | 0 | 54.680 | ||||
| 30/07/2026 | 0.035 | 10.930 | 0 | 53.990 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |