26584 中移華泰五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.010 | 75.700 | 0 | 24.087 | ||||
| 27/01/2025 | 0.010 | 75.900 | 0 | 22.723 | ||||
| 24/01/2025 | 0.010 | 75.300 | 0 | 22.602 | ||||
| 23/01/2025 | 0.010 | 74.850 | 0 | 23.289 | ||||
| 22/01/2025 | 0.010 | 75.000 | 0 | 22.326 | ||||
| 21/01/2025 | 0.010 | 75.400 | 0 | 20.741 | ||||
| 20/01/2025 | 0.010 | 75.400 | 0 | 20.285 | ||||
| 17/01/2025 | 0.011 | 75.100 | 0 | 20.214 | ||||
| 16/01/2025 | 0.011 | 75.350 | 0 | 19.219 | ||||
| 15/01/2025 | 0.012 | 74.500 | 0 | 21.300 | ||||
| 14/01/2025 | 0.012 | 74.300 | 0 | 21.383 | ||||
| 13/01/2025 | 0.012 | 74.150 | 400,000 | 21.369 | 400,000 | 0.012 | ||
| 10/01/2025 | 0.017 | 74.800 | 0 | 20.468 | ||||
| 09/01/2025 | 0.019 | 75.250 | 0 | 19.637 | ||||
| 08/01/2025 | 0.026 | 75.300 | 100,000 | 20.892 | 100,000 | 0.026 | ||
| 07/01/2025 | 0.027 | 75.600 | 100,000 | 20.054 | 100,000 | 0.027 | ||
| 06/01/2025 | 0.027 | 75.900 | 55,000 | 19.035 | 55,000 | 0.028 | ||
| 03/01/2025 | 0.030 | 75.850 | 0 | 18.963 | ||||
| 02/01/2025 | 0.029 | 75.600 | 285,000 | 19.120 | 135,000 | 0.026 | 150,000 | 0.030 |
| 31/12/2024 | 0.038 | 76.600 | 0 | 17.797 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |