26590 美團花旗五三購Ａ (认购证)
按盘价 
0.400 -0.065 (-13.978%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.465 | 161.800 | 0 | 69.715 | ||||
| 10/02/2025 | 0.465 | 162.700 | 160,000 | |||||
| 07/02/2025 | 0.375 | 154.100 | 100,000 | |||||
| 06/02/2025 | 0.350 | 150.100 | 40,000 | 56.115 | ||||
| 05/02/2025 | 0.360 | 150.900 | 0 | 59.649 | ||||
| 04/02/2025 | 0.360 | 150.800 | 70,000 | 59.817 | ||||
| 03/02/2025 | 0.275 | 142.300 | 170,000 | 49.249 | ||||
| 28/01/2025 | 0.340 | 148.200 | 0 | 59.019 | ||||
| 27/01/2025 | 0.350 | 149.700 | 0 | 53.264 | ||||
| 24/01/2025 | 0.350 | 150.000 | 0 | 46.565 | ||||
| 23/01/2025 | 0.365 | 151.100 | 0 | 53.142 | ||||
| 22/01/2025 | 0.375 | 152.500 | 0 | 47.385 | ||||
| 21/01/2025 | 0.440 | 158.500 | 1,000,000 | 59.600 | 1,000,000 | 0.430 | ||
| 20/01/2025 | 0.405 | 155.500 | 0 | 48.240 | ||||
| 17/01/2025 | 0.335 | 147.800 | 0 | 49.805 | ||||
| 16/01/2025 | 0.335 | 147.600 | 500,000 | 51.246 | 500,000 | 0.350 | ||
| 15/01/2025 | 0.305 | 144.500 | 0 | 48.653 | ||||
| 14/01/2025 | 0.305 | 144.300 | 1,050,000 | 49.662 | 1,050,000 | 0.285 | ||
| 13/01/2025 | 0.244 | 137.400 | 0 | 48.250 | ||||
| 10/01/2025 | 0.280 | 140.100 | 0 | 56.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |