26603 港交瑞銀五五購Ａ (认购证)
按盘价 
0.550 +0.050 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.500 | 316.600 | 0 | 34.351 | ||||
| 06/02/2025 | 0.420 | 309.000 | 0 | 34.343 | ||||
| 05/02/2025 | 0.410 | 305.800 | 0 | 35.874 | ||||
| 04/02/2025 | 0.460 | 312.000 | 10,000 | 34.472 | 5,000 | 0.435 | 5,000 | 0.420 |
| 03/02/2025 | 0.380 | 301.600 | 0 | 36.191 | ||||
| 28/01/2025 | 0.405 | 302.000 | 0 | 36.713 | ||||
| 27/01/2025 | 0.405 | 302.600 | 10,000 | 36.102 | 5,000 | 0.410 | 5,000 | 0.425 |
| 24/01/2025 | 0.380 | 300.600 | 10,000 | 35.141 | 5,000 | 0.375 | 5,000 | 0.350 |
| 23/01/2025 | 0.335 | 293.400 | 200,000 | 36.438 | 200,000 | 0.375 | ||
| 22/01/2025 | 0.330 | 292.600 | 0 | 36.406 | ||||
| 21/01/2025 | 0.355 | 294.000 | 0 | 37.184 | ||||
| 20/01/2025 | 0.355 | 293.600 | 0 | 37.278 | ||||
| 17/01/2025 | 0.305 | 287.600 | 0 | 36.765 | ||||
| 16/01/2025 | 0.305 | 286.800 | 360,000 | 37.096 | 360,000 | 0.310 | ||
| 15/01/2025 | 0.275 | 282.400 | 300,000 | 37.213 | 300,000 | 0.275 | ||
| 14/01/2025 | 0.265 | 281.600 | 0 | 36.652 | ||||
| 13/01/2025 | 0.231 | 275.400 | 360,000 | 37.224 | 360,000 | 0.231 | ||
| 10/01/2025 | 0.265 | 279.600 | 0 | 37.188 | ||||
| 09/01/2025 | 0.280 | 282.000 | 0 | 36.838 | ||||
| 08/01/2025 | 0.300 | 284.000 | 0 | 37.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |