26606 恒指法巴六八購Ａ (认购证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.026 | 25,776.530 | 0 | 22.577 | ||||
| 29/04/2026 | 0.031 | 26,111.840 | 0 | 22.239 | ||||
| 28/04/2026 | 0.028 | 25,679.780 | 0 | 23.210 | ||||
| 27/04/2026 | 0.033 | 25,925.650 | 0 | 23.168 | ||||
| 24/04/2026 | 0.034 | 25,978.070 | 0 | 22.884 | ||||
| 23/04/2026 | 0.034 | 25,915.200 | 0 | 23.032 | ||||
| 22/04/2026 | 0.038 | 26,163.240 | 0 | 22.676 | ||||
| 21/04/2026 | 0.047 | 26,487.480 | 160,000 | 22.796 | 160,000 | 0.047 | ||
| 20/04/2026 | 0.045 | 26,361.070 | 20,000 | 22.924 | 20,000 | 0.041 | ||
| 17/04/2026 | 0.040 | 26,160.330 | 6,100,000 | 22.651 | 6,000,000 | 0.037 | 100,000 | 0.040 |
| 16/04/2026 | 0.047 | 26,394.260 | 6,080,000 | 22.773 | 6,080,000 | 0.044 | ||
| 15/04/2026 | 0.035 | 25,947.320 | 0 | 22.470 | ||||
| 14/04/2026 | 0.034 | 25,872.320 | 0 | 22.570 | ||||
| 13/04/2026 | 0.033 | 25,660.850 | 0 | 23.089 | ||||
| 10/04/2026 | 0.040 | 25,893.540 | 330,000 | 23.215 | 330,000 | 0.041 | ||
| 09/04/2026 | 0.037 | 25,752.400 | 0 | 23.151 | ||||
| 08/04/2026 | 0.041 | 25,893.020 | 0 | 23.286 | ||||
| 02/04/2026 | 0.035 | 25,116.530 | 0 | 24.649 | ||||
| 01/04/2026 | 0.037 | 25,294.030 | 0 | 24.307 | ||||
| 31/03/2026 | 0.032 | 24,788.140 | 300,000 | 25.133 | 300,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |