26607 中移瑞銀五乙購Ａ (认购证)
按盘价 
0.117 -0.003 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.117 | 75.700 | 0 | 26.683 | ||||
| 27/01/2025 | 0.120 | 75.900 | 100,000 | 26.645 | 50,000 | 0.116 | 50,000 | 0.114 |
| 24/01/2025 | 0.114 | 75.300 | 0 | 26.672 | ||||
| 23/01/2025 | 0.107 | 74.850 | 0 | 26.566 | ||||
| 22/01/2025 | 0.118 | 75.000 | 0 | 27.128 | ||||
| 21/01/2025 | 0.123 | 75.400 | 0 | 26.981 | ||||
| 20/01/2025 | 0.123 | 75.400 | 0 | 26.934 | ||||
| 17/01/2025 | 0.121 | 75.100 | 0 | 26.948 | ||||
| 16/01/2025 | 0.122 | 75.350 | 0 | 26.732 | ||||
| 15/01/2025 | 0.114 | 74.500 | 0 | 26.954 | ||||
| 14/01/2025 | 0.109 | 74.300 | 0 | 26.681 | ||||
| 13/01/2025 | 0.110 | 74.150 | 0 | 26.843 | ||||
| 10/01/2025 | 0.117 | 74.800 | 0 | 26.575 | ||||
| 09/01/2025 | 0.127 | 75.250 | 0 | 26.751 | ||||
| 08/01/2025 | 0.134 | 75.300 | 0 | 27.092 | ||||
| 07/01/2025 | 0.127 | 75.600 | 0 | 26.300 | ||||
| 06/01/2025 | 0.135 | 75.900 | 0 | 26.462 | ||||
| 03/01/2025 | 0.134 | 75.850 | 0 | 26.316 | ||||
| 02/01/2025 | 0.131 | 75.600 | 400,000 | 26.325 | 200,000 | 0.128 | 200,000 | 0.135 |
| 31/12/2024 | 0.149 | 76.600 | 0 | 26.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |