26608 中移瑞銀五十購Ａ (认购证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.141 | 75.700 | 0 | 25.187 | ||||
| 27/01/2025 | 0.141 | 75.900 | 0 | 24.907 | ||||
| 24/01/2025 | 0.132 | 75.300 | 10,000 | 24.864 | 5,000 | 0.131 | 5,000 | 0.127 |
| 23/01/2025 | 0.126 | 74.850 | 0 | 24.928 | ||||
| 22/01/2025 | 0.135 | 75.000 | 0 | 25.282 | ||||
| 21/01/2025 | 0.142 | 75.400 | 0 | 25.162 | ||||
| 20/01/2025 | 0.142 | 75.400 | 0 | 25.109 | ||||
| 17/01/2025 | 0.140 | 75.100 | 0 | 25.166 | ||||
| 16/01/2025 | 0.141 | 75.350 | 0 | 24.896 | ||||
| 15/01/2025 | 0.133 | 74.500 | 0 | 25.294 | ||||
| 14/01/2025 | 0.130 | 74.300 | 0 | 25.199 | ||||
| 13/01/2025 | 0.129 | 74.150 | 0 | 25.249 | ||||
| 10/01/2025 | 0.130 | 74.800 | 0 | 24.449 | ||||
| 09/01/2025 | 0.141 | 75.250 | 0 | 24.577 | ||||
| 08/01/2025 | 0.147 | 75.300 | 0 | 24.826 | ||||
| 07/01/2025 | 0.144 | 75.600 | 0 | 24.234 | ||||
| 06/01/2025 | 0.145 | 75.900 | 0 | 23.913 | ||||
| 03/01/2025 | 0.148 | 75.850 | 0 | 23.994 | ||||
| 02/01/2025 | 0.144 | 75.600 | 0 | 23.990 | ||||
| 31/12/2024 | 0.166 | 76.600 | 2,360,000 | 24.008 | 1,180,000 | 0.170 | 1,180,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |