26609 舜光瑞銀五九購Ａ (认购证)
按盘价 
0.680 +0.010 (+1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.670 | 79.500 | 0 | 80.893 | ||||
| 05/02/2025 | 0.550 | 72.350 | 0 | 79.797 | ||||
| 04/02/2025 | 0.550 | 72.250 | 0 | 79.831 | ||||
| 03/02/2025 | 0.520 | 70.250 | 0 | 80.171 | ||||
| 28/01/2025 | 0.510 | 69.350 | 0 | 80.290 | ||||
| 27/01/2025 | 0.530 | 70.150 | 0 | 82.368 | ||||
| 24/01/2025 | 0.560 | 73.000 | 0 | 77.163 | ||||
| 23/01/2025 | 0.485 | 67.600 | 0 | 80.001 | ||||
| 22/01/2025 | 0.520 | 69.850 | 0 | 79.844 | ||||
| 21/01/2025 | 0.520 | 70.200 | 0 | 77.910 | ||||
| 20/01/2025 | 0.450 | 65.450 | 0 | 78.688 | ||||
| 17/01/2025 | 0.420 | 62.850 | 0 | 80.716 | ||||
| 16/01/2025 | 0.425 | 63.200 | 0 | 80.496 | ||||
| 15/01/2025 | 0.425 | 63.350 | 0 | 79.671 | ||||
| 14/01/2025 | 0.420 | 63.150 | 0 | 78.762 | ||||
| 13/01/2025 | 0.395 | 60.900 | 0 | 80.859 | ||||
| 10/01/2025 | 0.420 | 62.700 | 0 | 80.005 | ||||
| 09/01/2025 | 0.410 | 61.750 | 0 | 80.958 | ||||
| 08/01/2025 | 0.410 | 62.150 | 0 | 79.094 | ||||
| 07/01/2025 | 0.485 | 67.250 | 0 | 78.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |