26612 中移匯豐五十購Ａ (认购证)
按盘价 
0.134 -0.001 (-0.741%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.134 | 75.700 | 0 | 24.347 | ||||
| 27/01/2025 | 0.135 | 75.900 | 460,000 | 24.132 | 230,000 | 0.135 | 230,000 | 0.128 |
| 24/01/2025 | 0.126 | 75.300 | 390,000 | 24.085 | 195,000 | 0.126 | 195,000 | 0.126 |
| 23/01/2025 | 0.126 | 74.850 | 350,000 | 24.531 | 175,000 | 0.133 | 175,000 | 0.138 |
| 22/01/2025 | 0.127 | 75.000 | 1,050,000 | 24.378 | 600,000 | 0.127 | 450,000 | 0.126 |
| 21/01/2025 | 0.133 | 75.400 | 150,000 | 24.209 | 150,000 | 0.133 | ||
| 20/01/2025 | 0.134 | 75.400 | 300,000 | 24.219 | 150,000 | 0.133 | 150,000 | 0.134 |
| 17/01/2025 | 0.132 | 75.100 | 400,000 | 24.277 | 200,000 | 0.138 | 200,000 | 0.137 |
| 16/01/2025 | 0.137 | 75.350 | 340,000 | 24.256 | 170,000 | 0.137 | 170,000 | 0.136 |
| 15/01/2025 | 0.129 | 74.500 | 80,000 | 24.650 | 40,000 | 0.130 | 40,000 | 0.124 |
| 14/01/2025 | 0.125 | 74.300 | 500,000 | 24.491 | 250,000 | 0.123 | 250,000 | 0.122 |
| 13/01/2025 | 0.122 | 74.150 | 5,100,000 | 24.411 | 2,550,000 | 0.118 | 2,550,000 | 0.118 |
| 10/01/2025 | 0.127 | 74.800 | 4,580,000 | 23.874 | 2,290,000 | 0.133 | 2,290,000 | 0.133 |
| 09/01/2025 | 0.141 | 75.250 | 2,610,000 | 24.183 | 1,305,000 | 0.140 | 1,305,000 | 0.140 |
| 08/01/2025 | 0.149 | 75.300 | 4,050,000 | 24.546 | 2,025,000 | 0.142 | 2,025,000 | 0.142 |
| 07/01/2025 | 0.143 | 75.600 | 6,130,000 | 23.780 | 3,065,000 | 0.136 | 3,065,000 | 0.136 |
| 06/01/2025 | 0.150 | 75.900 | 1,150,000 | 23.802 | 575,000 | 0.154 | 575,000 | 0.158 |
| 03/01/2025 | 0.152 | 75.850 | 760,000 | 23.825 | 380,000 | 0.152 | 380,000 | 0.153 |
| 02/01/2025 | 0.144 | 75.600 | 3,680,000 | 23.598 | 1,840,000 | 0.146 | 1,840,000 | 0.147 |
| 31/12/2024 | 0.167 | 76.600 | 1,750,000 | 23.658 | 875,000 | 0.171 | 875,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |