26613 中銀法巴六十購Ａ (认购证)
按盘价 
0.108 -0.007 (-6.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.115 | 44.420 | 0 | 34.739 | ||||
| 13/04/2026 | 0.102 | 43.620 | 0 | 35.086 | ||||
| 10/04/2026 | 0.115 | 44.420 | 0 | 34.325 | ||||
| 09/04/2026 | 0.110 | 44.000 | 0 | 34.690 | ||||
| 08/04/2026 | 0.103 | 43.740 | 0 | 34.438 | ||||
| 02/04/2026 | 0.096 | 43.180 | 5,000 | 34.339 | 5,000 | 0.102 | ||
| 01/04/2026 | 0.104 | 43.740 | 8,100,000 | 33.872 | 4,045,000 | 0.108 | 4,050,000 | 0.109 |
| 31/03/2026 | 0.084 | 42.800 | 22,990,000 | 33.894 | 11,490,000 | 0.080 | 11,500,000 | 0.079 |
| 30/03/2026 | 0.063 | 40.540 | 3,290,000 | 35.894 | 1,645,000 | 0.063 | 1,645,000 | 0.064 |
| 27/03/2026 | 0.070 | 40.960 | 3,150,000 | 35.749 | 1,575,000 | 0.074 | 1,575,000 | 0.075 |
| 26/03/2026 | 0.077 | 41.400 | 3,350,000 | 35.679 | 1,675,000 | 0.075 | 1,675,000 | 0.075 |
| 25/03/2026 | 0.077 | 41.440 | 0 | 35.492 | ||||
| 24/03/2026 | 0.077 | 41.200 | 5,480,000 | 35.901 | 2,740,000 | 0.069 | 2,740,000 | 0.068 |
| 23/03/2026 | 0.070 | 40.240 | 230,000 | 36.954 | 115,000 | 0.067 | 115,000 | 0.067 |
| 20/03/2026 | 0.091 | 41.220 | 5,915,000 | 37.402 | 2,960,000 | 0.095 | 2,955,000 | 0.094 |
| 19/03/2026 | 0.091 | 41.440 | 23,420,000 | 36.789 | 11,710,000 | 0.093 | 11,710,000 | 0.093 |
| 18/03/2026 | 0.094 | 41.400 | 3,320,000 | 37.179 | 1,660,000 | 0.085 | 1,660,000 | 0.085 |
| 17/03/2026 | 0.092 | 41.420 | 15,000 | 36.766 | 15,000 | 0.092 | ||
| 16/03/2026 | 0.087 | 40.940 | 10,455,000 | 37.118 | 5,220,000 | 0.081 | 5,235,000 | 0.081 |
| 13/03/2026 | 0.083 | 40.640 | 5,890,000 | 36.973 | 2,945,000 | 0.088 | 2,945,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |