26614 港交信證五九購Ａ (认购证)
按盘价 
0.600 +0.060 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.540 | 301.600 | 0 | 38.696 | ||||
| 28/01/2025 | 0.540 | 302.000 | 0 | 37.652 | ||||
| 27/01/2025 | 0.540 | 302.600 | 0 | 36.974 | ||||
| 24/01/2025 | 0.520 | 300.600 | 0 | 35.949 | ||||
| 23/01/2025 | 0.480 | 293.400 | 0 | 37.251 | ||||
| 22/01/2025 | 0.480 | 292.600 | 0 | 37.840 | ||||
| 21/01/2025 | 0.485 | 294.000 | 0 | 37.044 | ||||
| 20/01/2025 | 0.485 | 293.600 | 0 | 37.290 | ||||
| 17/01/2025 | 0.440 | 287.600 | 0 | 36.476 | ||||
| 16/01/2025 | 0.440 | 286.800 | 100,000 | 37.032 | 100,000 | 0.440 | ||
| 15/01/2025 | 0.410 | 282.400 | 0 | 36.790 | ||||
| 14/01/2025 | 0.410 | 281.600 | 0 | 37.179 | ||||
| 13/01/2025 | 0.380 | 275.400 | 0 | 38.161 | ||||
| 10/01/2025 | 0.405 | 279.600 | 0 | 37.723 | ||||
| 09/01/2025 | 0.430 | 282.000 | 0 | 38.785 | ||||
| 08/01/2025 | 0.445 | 284.000 | 0 | 38.931 | ||||
| 07/01/2025 | 0.445 | 284.200 | 0 | 38.609 | ||||
| 06/01/2025 | 0.455 | 285.600 | 0 | 38.607 | ||||
| 03/01/2025 | 0.465 | 287.000 | 0 | 38.398 | ||||
| 02/01/2025 | 0.470 | 287.000 | 0 | 38.895 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |