26615 中移信證五三購Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.038 | 75.700 | 2,485,000 | 17.961 | 2,080,000 | 0.037 | 130,000 | 0.039 |
| 27/01/2025 | 0.040 | 75.900 | 4,420,000 | 17.520 | 2,480,000 | 0.038 | 790,000 | 0.031 |
| 24/01/2025 | 0.033 | 75.300 | 3,465,000 | 17.253 | 2,220,000 | 0.034 | 640,000 | 0.031 |
| 23/01/2025 | 0.032 | 74.850 | 3,790,000 | 17.942 | 1,260,000 | 0.036 | 2,380,000 | 0.034 |
| 22/01/2025 | 0.036 | 75.000 | 4,205,000 | 18.043 | 1,565,000 | 0.038 | 2,390,000 | 0.035 |
| 21/01/2025 | 0.042 | 75.400 | 1,805,000 | 17.771 | 1,415,000 | 0.041 | 140,000 | 0.038 |
| 20/01/2025 | 0.044 | 75.400 | 4,355,000 | 17.858 | 755,000 | 0.049 | 2,575,000 | 0.047 |
| 17/01/2025 | 0.043 | 75.100 | 2,805,000 | 17.850 | 705,000 | 0.044 | 1,930,000 | 0.044 |
| 16/01/2025 | 0.051 | 75.350 | 5,240,000 | 18.153 | 2,830,000 | 0.049 | 1,620,000 | 0.047 |
| 15/01/2025 | 0.047 | 74.500 | 835,000 | 19.428 | 415,000 | 0.044 | 420,000 | 0.045 |
| 14/01/2025 | 0.045 | 74.300 | 2,485,000 | 19.376 | 2,095,000 | 0.040 | 10,000 | 0.047 |
| 13/01/2025 | 0.042 | 74.150 | 3,585,000 | 19.088 | 730,000 | 0.044 | 2,235,000 | 0.043 |
| 10/01/2025 | 0.049 | 74.800 | 6,015,000 | 18.065 | 1,565,000 | 0.059 | 3,785,000 | 0.056 |
| 09/01/2025 | 0.064 | 75.250 | 3,915,000 | 18.678 | 1,475,000 | 0.070 | 1,505,000 | 0.063 |
| 08/01/2025 | 0.074 | 75.300 | 6,540,000 | 19.500 | 2,395,000 | 0.073 | 2,910,000 | 0.067 |
| 07/01/2025 | 0.074 | 75.600 | 2,815,000 | 18.582 | 910,000 | 0.071 | 1,020,000 | 0.063 |
| 06/01/2025 | 0.075 | 75.900 | 1,720,000 | 17.794 | 720,000 | 0.081 | 685,000 | 0.080 |
| 03/01/2025 | 0.081 | 75.850 | 3,565,000 | 18.046 | 1,925,000 | 0.082 | 1,220,000 | 0.079 |
| 02/01/2025 | 0.072 | 75.600 | 4,525,000 | 17.580 | 1,620,000 | 0.079 | 2,320,000 | 0.071 |
| 31/12/2024 | 0.097 | 76.600 | 2,315,000 | 17.245 | 1,320,000 | 0.102 | 590,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |