26621 港交摩通五五購Ａ (认购证)
按盘价 
0.475 +0.100 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.375 | 301.600 | 40,000 | 35.802 | 20,000 | 0.341 | 20,000 | 0.358 |
| 28/01/2025 | 0.405 | 302.000 | 50,000 | 36.713 | 15,000 | 0.400 | 35,000 | 0.396 |
| 27/01/2025 | 0.410 | 302.600 | 450,000 | 36.476 | 335,000 | 0.420 | 115,000 | 0.417 |
| 24/01/2025 | 0.390 | 300.600 | 340,000 | 35.886 | 260,000 | 0.388 | 75,000 | 0.406 |
| 23/01/2025 | 0.330 | 293.400 | 210,000 | 36.052 | 210,000 | 0.333 | ||
| 22/01/2025 | 0.330 | 292.600 | 45,000 | 36.406 | 10,000 | 0.360 | 35,000 | 0.349 |
| 21/01/2025 | 0.365 | 294.000 | 230,000 | 37.944 | 100,000 | 0.365 | 130,000 | 0.351 |
| 20/01/2025 | 0.365 | 293.600 | 835,000 | 38.036 | 15,000 | 0.375 | 820,000 | 0.381 |
| 17/01/2025 | 0.305 | 287.600 | 0 | 36.765 | ||||
| 16/01/2025 | 0.305 | 286.800 | 0 | 37.096 | ||||
| 15/01/2025 | 0.275 | 282.400 | 0 | 37.213 | ||||
| 14/01/2025 | 0.270 | 281.600 | 0 | 37.057 | ||||
| 13/01/2025 | 0.236 | 275.400 | 0 | 37.652 | ||||
| 10/01/2025 | 0.265 | 279.600 | 0 | 37.188 | ||||
| 09/01/2025 | 0.280 | 282.000 | 0 | 36.838 | ||||
| 08/01/2025 | 0.300 | 284.000 | 0 | 37.066 | ||||
| 07/01/2025 | 0.300 | 284.200 | 0 | 36.763 | ||||
| 06/01/2025 | 0.310 | 285.600 | 0 | 36.543 | ||||
| 03/01/2025 | 0.330 | 287.000 | 0 | 36.753 | ||||
| 02/01/2025 | 0.340 | 287.000 | 0 | 37.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |