26626 蒙牛摩利五五購Ａ (认购证)
按盘价 
0.197 -0.002 (-1.005%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.199 | 16.580 | 3,590,000 | 78.301 | 1,770,000 | 0.206 | 1,820,000 | 0.206 |
| 19/02/2025 | 0.233 | 17.260 | 10,180,000 | 77.725 | 5,200,000 | 0.230 | 4,980,000 | 0.234 |
| 18/02/2025 | 0.158 | 15.640 | 550,000 | 78.101 | 70,000 | 0.168 | 480,000 | 0.168 |
| 17/02/2025 | 0.159 | 15.660 | 700,000 | 77.718 | 350,000 | 0.164 | 350,000 | 0.164 |
| 14/02/2025 | 0.179 | 16.080 | 290,000 | 76.881 | 60,000 | 0.185 | 230,000 | 0.180 |
| 13/02/2025 | 0.163 | 15.680 | 100,000 | 77.050 | 50,000 | 0.181 | 50,000 | 0.178 |
| 12/02/2025 | 0.149 | 15.260 | 60,000 | 77.847 | 30,000 | 0.155 | 30,000 | 0.156 |
| 11/02/2025 | 0.154 | 15.260 | 40,000 | 79.010 | 20,000 | 0.158 | 20,000 | 0.159 |
| 10/02/2025 | 0.161 | 15.480 | 80,000 | 77.881 | 40,000 | 0.159 | 40,000 | 0.157 |
| 07/02/2025 | 0.155 | 15.200 | 60,000 | 78.534 | 30,000 | 0.159 | 30,000 | 0.155 |
| 06/02/2025 | 0.157 | 15.280 | 20,000 | 77.726 | 10,000 | 0.154 | 10,000 | 0.158 |
| 05/02/2025 | 0.149 | 14.980 | 100,000 | 78.735 | 50,000 | 0.159 | 50,000 | 0.158 |
| 04/02/2025 | 0.177 | 15.700 | 20,000 | 77.393 | 10,000 | 0.154 | 10,000 | 0.157 |
| 03/02/2025 | 0.160 | 15.240 | 0 | 77.942 | ||||
| 28/01/2025 | 0.178 | 15.480 | 0 | 78.026 | ||||
| 27/01/2025 | 0.180 | 15.560 | 20,000 | 77.220 | 10,000 | 0.181 | 10,000 | 0.185 |
| 24/01/2025 | 0.179 | 15.500 | 60,000 | 76.676 | 30,000 | 0.190 | 30,000 | 0.189 |
| 23/01/2025 | 0.180 | 15.380 | 0 | 78.156 | ||||
| 22/01/2025 | 0.177 | 15.300 | 0 | 77.974 | ||||
| 21/01/2025 | 0.199 | 15.660 | 0 | 79.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |